Login or Join

IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLTD are 15.46 and 18.13

Daily Target 113.57
Daily Target 214.67
Daily Target 316.243333333333
Daily Target 417.34
Daily Target 518.91

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.76 (6.13%) 15.16 15.15 - 17.82 6.1141 times
Tue 12 August 2025 14.85 (-0.74%) 14.80 14.80 - 15.47 0.7062 times
Mon 11 August 2025 14.96 (-3.3%) 15.99 14.71 - 15.99 0.5484 times
Fri 08 August 2025 15.47 (-0.13%) 15.75 15.31 - 15.83 0.231 times
Thu 07 August 2025 15.49 (-2.94%) 16.15 15.41 - 16.15 0.3896 times
Wed 06 August 2025 15.96 (-2.44%) 16.56 15.87 - 16.56 0.4066 times
Tue 05 August 2025 16.36 (-0.55%) 16.60 16.27 - 16.85 0.3451 times
Mon 04 August 2025 16.45 (-1.2%) 16.35 16.35 - 16.89 0.214 times
Fri 01 August 2025 16.65 (-0.36%) 16.70 16.40 - 17.29 0.5225 times
Thu 31 July 2025 16.71 (0.3%) 16.50 16.50 - 16.94 0.5226 times
Wed 30 July 2025 16.66 (0%) 16.74 16.60 - 17.25 0.6355 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLTD are 13.68 and 16.79

Weekly Target 112.99
Weekly Target 214.37
Weekly Target 316.096666666667
Weekly Target 417.48
Weekly Target 519.21

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.76 (1.87%) 15.99 14.71 - 17.82 0.7084 times
Fri 08 August 2025 15.47 (-7.09%) 16.35 15.31 - 16.89 0.1525 times
Fri 01 August 2025 16.65 (0.06%) 16.64 16.25 - 17.29 0.2411 times
Fri 25 July 2025 16.64 (-5.62%) 17.44 16.56 - 18.87 0.5318 times
Fri 18 July 2025 17.63 (6.27%) 16.89 16.11 - 19.76 2.8952 times
Fri 11 July 2025 16.59 (-3.66%) 17.12 16.33 - 17.90 0.4255 times
Fri 04 July 2025 17.22 (-5.49%) 18.85 15.65 - 18.93 0.7383 times
Fri 27 June 2025 18.22 (16.87%) 15.58 15.12 - 19.90 3.3874 times
Fri 20 June 2025 15.59 (-10.61%) 17.72 15.21 - 17.78 0.332 times
Fri 13 June 2025 17.44 (0.98%) 17.70 16.97 - 18.68 0.5876 times
Fri 06 June 2025 17.27 (10.07%) 16.50 15.84 - 18.48 0.4725 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLTD are 13.68 and 16.79

Monthly Target 112.99
Monthly Target 214.37
Monthly Target 316.096666666667
Monthly Target 417.48
Monthly Target 519.21

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.76 (-5.69%) 16.70 14.71 - 17.82 0.331 times
Thu 31 July 2025 16.71 (-5.97%) 17.92 15.65 - 19.76 1.6673 times
Mon 30 June 2025 17.77 (13.26%) 16.50 15.12 - 19.90 1.8057 times
Fri 30 May 2025 15.69 (20.6%) 13.08 12.00 - 17.09 0.3311 times
Wed 30 April 2025 13.01 (-58.69%) 13.56 12.95 - 13.62 0.0191 times
Mon 30 December 2024 31.49 (52.86%) 21.01 20.89 - 32.55 3.5999 times
Fri 29 November 2024 20.60 (-4.05%) 20.67 19.81 - 24.93 0.4237 times
Thu 31 October 2024 21.47 (-10.58%) 24.01 18.07 - 24.80 0.4486 times
Mon 30 September 2024 24.01 (0.84%) 24.29 22.50 - 24.84 0.396 times
Fri 30 August 2024 23.81 (-12.04%) 28.00 22.71 - 28.00 0.9777 times
Wed 31 July 2024 27.07 (0.82%) 19.40 19.02 - 27.07 0.7679 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Swift INDSWFTLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 13 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and IndSwift INDSWFTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLTD stock. Volume based technical analysis of IndSwift INDSWFTLTD stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLTD

DMA (daily moving average) of Ind Swift INDSWFTLTD

DMA period DMA value
5 day DMA 15.31
12 day DMA 16
20 day DMA 16.54
35 day DMA 16.92
50 day DMA 16.88
100 day DMA 18.35
150 day DMA 19.54
200 day DMA 20.52

EMA (exponential moving average) of Ind Swift INDSWFTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.3215.56
12 day EMA15.915.9216.11
20 day EMA16.2416.2916.44
35 day EMA16.516.5416.64
50 day EMA16.6816.7216.8

SMA (simple moving average) of Ind Swift INDSWFTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3515.65
12 day SMA1616.0516.2
20 day SMA16.5416.6816.89
35 day SMA16.9216.9516.98
50 day SMA16.8816.9116.95
100 day SMA18.3518.418.45
150 day SMA19.5419.619.66
200 day SMA20.5220.5320.54
Back to top | Use Dark Theme