IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 95.03 and 98.83
| Daily Target 1 | 92.15 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 95.953333333333 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 99.75 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.06 (2.76%) | 94.95 | 94.00 - 97.80 | 0.9645 times | Thu 28 August 2025 | 93.48 (-2.31%) | 97.00 | 92.70 - 97.00 | 1.0798 times | Tue 26 August 2025 | 95.69 (-1.37%) | 97.00 | 95.00 - 99.00 | 0.9741 times | Mon 25 August 2025 | 97.02 (-0.98%) | 97.00 | 96.10 - 99.00 | 1.0218 times | Fri 22 August 2025 | 97.98 (-1.65%) | 100.00 | 96.35 - 100.60 | 1.0632 times | Thu 21 August 2025 | 99.62 (-0.44%) | 101.95 | 97.10 - 101.95 | 0.675 times | Wed 20 August 2025 | 100.06 (-0.04%) | 100.10 | 99.36 - 103.40 | 0.91 times | Tue 19 August 2025 | 100.10 (-0.39%) | 102.45 | 99.00 - 102.45 | 1.1051 times | Mon 18 August 2025 | 100.49 (-0.94%) | 104.40 | 100.30 - 105.00 | 1.1773 times | Thu 14 August 2025 | 101.44 (-3.93%) | 108.70 | 101.02 - 108.80 | 1.0292 times | Wed 13 August 2025 | 105.59 (1.35%) | 106.00 | 103.06 - 107.00 | 1.0977 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 91.23 and 97.53
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 95.92 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.06 (-1.96%) | 97.00 | 92.70 - 99.00 | 0.5326 times | Fri 22 August 2025 | 97.98 (-3.41%) | 104.40 | 96.35 - 105.00 | 0.6499 times | Thu 14 August 2025 | 101.44 (2.31%) | 102.00 | 99.70 - 108.80 | 0.6242 times | Fri 08 August 2025 | 99.15 (-7.05%) | 106.67 | 98.01 - 110.00 | 1.4788 times | Fri 01 August 2025 | 106.67 (1.93%) | 105.00 | 102.00 - 110.25 | 1.5532 times | Fri 25 July 2025 | 104.65 (-2.1%) | 109.00 | 103.00 - 109.60 | 1.524 times | Fri 18 July 2025 | 106.90 (2.16%) | 104.47 | 101.00 - 110.00 | 1.2308 times | Fri 11 July 2025 | 104.64 (-6.78%) | 106.00 | 103.25 - 107.70 | 0.245 times | Fri 31 January 2025 | 112.25 (1.89%) | 105.00 | 101.04 - 115.00 | 1.1679 times | Fri 24 January 2025 | 110.17 (3.3%) | 106.05 | 106.05 - 120.00 | 0.9936 times | Fri 17 January 2025 | 106.65 (3.64%) | 102.00 | 99.50 - 106.65 | 0.2799 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 85.61 and 103.16
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.06 (-8.51%) | 106.00 | 92.70 - 110.25 | 0.864 times | Thu 31 July 2025 | 105.00 (-6.46%) | 106.00 | 101.00 - 110.00 | 0.8768 times | Fri 31 January 2025 | 112.25 (3.39%) | 110.74 | 99.50 - 120.00 | 0.7508 times | Tue 31 December 2024 | 108.57 (14.69%) | 95.25 | 86.20 - 120.48 | 1.2442 times | Fri 29 November 2024 | 94.66 (-19.48%) | 119.91 | 90.95 - 119.91 | 0.6187 times | Thu 31 October 2024 | 117.56 (-9.02%) | 131.40 | 109.70 - 134.40 | 1.0517 times | Mon 30 September 2024 | 129.22 (-13.1%) | 149.99 | 127.26 - 158.56 | 1.455 times | Fri 30 August 2024 | 148.70 (504.47%) | 136.98 | 123.62 - 150.00 | 2.5777 times | Tue 26 May 2020 | 24.60 (14.95%) | 21.00 | 19.25 - 27.35 | 0.2518 times | Thu 30 April 2020 | 21.40 (5.16%) | 20.10 | 20.10 - 26.95 | 0.3094 times | Tue 31 March 2020 | 20.35 (-19.57%) | 21.00 | 19.00 - 22.05 | 0.0715 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (INDSWFTLAB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and IndSwift INDSWFTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift INDSWFTLAB_BE stock. Volume based technical analysis of IndSwift INDSWFTLAB_BE stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 99.31 |
| 20 day DMA | 100.62 |
| 35 day DMA | 103.05 |
| 50 day DMA | 104.27 |
| 100 day DMA | 105.99 |
| 150 day DMA | 114.95 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.33 | 97.76 |
| 12 day EMA | 98.37 | 98.79 | 99.75 |
| 20 day EMA | 100 | 100.42 | 101.15 |
| 35 day EMA | 102.02 | 102.37 | 102.89 |
| 50 day EMA | 103.8 | 104.12 | 104.55 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.76 | 98.07 |
| 12 day SMA | 99.31 | 99.95 | 100.42 |
| 20 day SMA | 100.62 | 101.08 | 101.69 |
| 35 day SMA | 103.05 | 103.42 | 103.79 |
| 50 day SMA | 104.27 | 104.45 | 104.72 |
| 100 day SMA | 105.99 | 106.16 | 106.38 |
| 150 day SMA | 114.95 | 114.47 | 114.01 |
| 200 day SMA | 92.07 | 91.73 | 91.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.