Login or Join

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLAB are 81.92 and 89.02

Daily Target 180.58
Daily Target 283.26
Daily Target 387.68
Daily Target 490.36
Daily Target 594.78

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 04 April 2025 85.94 (-6.32%) 92.10 85.00 - 92.10 0.6508 times
Thu 03 April 2025 91.74 (2.58%) 89.00 89.00 - 93.50 0.2681 times
Wed 02 April 2025 89.43 (-1.51%) 92.15 88.22 - 92.15 0.236 times
Tue 01 April 2025 90.80 (8.15%) 84.20 84.20 - 95.38 1.1857 times
Fri 28 March 2025 83.96 (-2.01%) 86.16 83.55 - 88.26 2.5778 times
Thu 27 March 2025 85.68 (0.08%) 85.30 84.85 - 88.23 0.6196 times
Wed 26 March 2025 85.61 (-3.27%) 89.40 85.00 - 91.20 0.7704 times
Tue 25 March 2025 88.50 (-4.49%) 93.99 87.20 - 94.45 1.2329 times
Mon 24 March 2025 92.66 (-0.48%) 93.55 90.32 - 96.98 0.7658 times
Fri 21 March 2025 93.11 (-0.13%) 93.00 92.63 - 95.80 1.6929 times
Thu 20 March 2025 93.23 (-0.22%) 93.00 92.89 - 95.76 0.4285 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25

Weekly Target 177.33
Weekly Target 281.63
Weekly Target 388.506666666667
Weekly Target 492.81
Weekly Target 599.69

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 04 April 2025 85.94 (2.36%) 84.20 84.20 - 95.38 0.4398 times
Fri 28 March 2025 83.96 (-9.83%) 93.55 83.55 - 96.98 1.121 times
Fri 21 March 2025 93.11 (6.27%) 85.83 85.83 - 95.80 0.7561 times
Thu 13 March 2025 87.62 (-14.08%) 99.96 87.00 - 102.81 0.4541 times
Fri 07 March 2025 101.98 (19.01%) 86.00 81.47 - 105.50 0.571 times
Fri 28 February 2025 85.69 (-8.43%) 92.19 84.19 - 93.68 0.2581 times
Fri 21 February 2025 93.58 (1.81%) 91.00 88.20 - 100.38 0.5303 times
Fri 14 February 2025 91.92 (-10.84%) 102.70 85.09 - 102.91 0.381 times
Fri 07 February 2025 103.10 (-24.73%) 111.90 101.67 - 111.90 0.2368 times
Fri 16 August 2024 136.98 (-20.71%) 172.55 127.55 - 177.94 5.2519 times
Fri 09 August 2024 172.75 (-2.19%) 175.00 164.19 - 181.57 4.3383 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25

Monthly Target 177.33
Monthly Target 281.63
Monthly Target 388.506666666667
Monthly Target 492.81
Monthly Target 599.69

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 04 April 2025 85.94 (2.36%) 84.20 84.20 - 95.38 0.0378 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.2494 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.1209 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 1.471 times
Wed 31 July 2024 166.05 (27.81%) 130.91 124.30 - 166.05 2.1943 times
Fri 28 June 2024 129.92 (24.27%) 107.90 91.00 - 136.00 0.7858 times
Fri 31 May 2024 104.55 (-12.62%) 120.20 102.80 - 125.70 0.9132 times
Tue 30 April 2024 119.65 (19.47%) 101.65 99.80 - 138.45 2.4427 times
Thu 28 March 2024 100.15 (-7.35%) 109.00 93.00 - 115.30 1.2226 times
Thu 29 February 2024 108.10 (-1.68%) 110.55 95.00 - 122.90 0.5623 times
Wed 31 January 2024 109.95 (6.18%) 104.00 101.20 - 113.45 0.4788 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 88.37
12 day DMA 89.51
20 day DMA 91.04
35 day DMA 90.81
50 day DMA 103.95
100 day DMA 115.63
150 day DMA 114.51
200 day DMA 112.8

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3789.5988.52
12 day EMA89.1889.7789.41
20 day EMA91.2691.8291.83
35 day EMA99.6100.4100.91
50 day EMA107.27108.14108.81

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3788.3287.1
12 day SMA89.5189.8489.65
20 day SMA91.0491.6391.36
35 day SMA90.8191.0991.27
50 day SMA103.95105.64107.34
100 day SMA115.63115.83115.99
150 day SMA114.51114.64114.76
200 day SMA112.8112.88112.93
Back to top | Use Dark Theme