IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 81.92 and 89.02
Daily Target 1 | 80.58 |
Daily Target 2 | 83.26 |
Daily Target 3 | 87.68 |
Daily Target 4 | 90.36 |
Daily Target 5 | 94.78 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.94 (-6.32%) | 92.10 | 85.00 - 92.10 | 0.6508 times | Thu 03 April 2025 | 91.74 (2.58%) | 89.00 | 89.00 - 93.50 | 0.2681 times | Wed 02 April 2025 | 89.43 (-1.51%) | 92.15 | 88.22 - 92.15 | 0.236 times | Tue 01 April 2025 | 90.80 (8.15%) | 84.20 | 84.20 - 95.38 | 1.1857 times | Fri 28 March 2025 | 83.96 (-2.01%) | 86.16 | 83.55 - 88.26 | 2.5778 times | Thu 27 March 2025 | 85.68 (0.08%) | 85.30 | 84.85 - 88.23 | 0.6196 times | Wed 26 March 2025 | 85.61 (-3.27%) | 89.40 | 85.00 - 91.20 | 0.7704 times | Tue 25 March 2025 | 88.50 (-4.49%) | 93.99 | 87.20 - 94.45 | 1.2329 times | Mon 24 March 2025 | 92.66 (-0.48%) | 93.55 | 90.32 - 96.98 | 0.7658 times | Fri 21 March 2025 | 93.11 (-0.13%) | 93.00 | 92.63 - 95.80 | 1.6929 times | Thu 20 March 2025 | 93.23 (-0.22%) | 93.00 | 92.89 - 95.76 | 0.4285 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25
Weekly Target 1 | 77.33 |
Weekly Target 2 | 81.63 |
Weekly Target 3 | 88.506666666667 |
Weekly Target 4 | 92.81 |
Weekly Target 5 | 99.69 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.94 (2.36%) | 84.20 | 84.20 - 95.38 | 0.4398 times | Fri 28 March 2025 | 83.96 (-9.83%) | 93.55 | 83.55 - 96.98 | 1.121 times | Fri 21 March 2025 | 93.11 (6.27%) | 85.83 | 85.83 - 95.80 | 0.7561 times | Thu 13 March 2025 | 87.62 (-14.08%) | 99.96 | 87.00 - 102.81 | 0.4541 times | Fri 07 March 2025 | 101.98 (19.01%) | 86.00 | 81.47 - 105.50 | 0.571 times | Fri 28 February 2025 | 85.69 (-8.43%) | 92.19 | 84.19 - 93.68 | 0.2581 times | Fri 21 February 2025 | 93.58 (1.81%) | 91.00 | 88.20 - 100.38 | 0.5303 times | Fri 14 February 2025 | 91.92 (-10.84%) | 102.70 | 85.09 - 102.91 | 0.381 times | Fri 07 February 2025 | 103.10 (-24.73%) | 111.90 | 101.67 - 111.90 | 0.2368 times | Fri 16 August 2024 | 136.98 (-20.71%) | 172.55 | 127.55 - 177.94 | 5.2519 times | Fri 09 August 2024 | 172.75 (-2.19%) | 175.00 | 164.19 - 181.57 | 4.3383 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25
Monthly Target 1 | 77.33 |
Monthly Target 2 | 81.63 |
Monthly Target 3 | 88.506666666667 |
Monthly Target 4 | 92.81 |
Monthly Target 5 | 99.69 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.94 (2.36%) | 84.20 | 84.20 - 95.38 | 0.0378 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.2494 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1209 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.471 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1943 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7858 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.9132 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.4427 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.2226 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5623 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.4788 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
DMA period | DMA value |
5 day DMA | 88.37 |
12 day DMA | 89.51 |
20 day DMA | 91.04 |
35 day DMA | 90.81 |
50 day DMA | 103.95 |
100 day DMA | 115.63 |
150 day DMA | 114.51 |
200 day DMA | 112.8 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.37 | 89.59 | 88.52 |
12 day EMA | 89.18 | 89.77 | 89.41 |
20 day EMA | 91.26 | 91.82 | 91.83 |
35 day EMA | 99.6 | 100.4 | 100.91 |
50 day EMA | 107.27 | 108.14 | 108.81 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.37 | 88.32 | 87.1 |
12 day SMA | 89.51 | 89.84 | 89.65 |
20 day SMA | 91.04 | 91.63 | 91.36 |
35 day SMA | 90.81 | 91.09 | 91.27 |
50 day SMA | 103.95 | 105.64 | 107.34 |
100 day SMA | 115.63 | 115.83 | 115.99 |
150 day SMA | 114.51 | 114.64 | 114.76 |
200 day SMA | 112.8 | 112.88 | 112.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.