Login or Join

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.38 and 400.13

Daily Target 1384.77
Daily Target 2389.98
Daily Target 3397.51666666667
Daily Target 4402.73
Daily Target 5410.27

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 04 April 2025 395.20 (-1.92%) 404.95 392.30 - 405.05 0.6628 times
Thu 03 April 2025 402.95 (0.37%) 398.90 397.95 - 411.50 0.6226 times
Wed 02 April 2025 401.45 (2.15%) 401.00 385.00 - 403.00 0.6666 times
Tue 01 April 2025 393.00 (1.79%) 377.50 377.15 - 399.25 0.8042 times
Fri 28 March 2025 386.10 (-1.53%) 390.40 378.55 - 398.15 1.2694 times
Thu 27 March 2025 392.10 (3.08%) 378.00 371.65 - 395.45 1.3218 times
Wed 26 March 2025 380.40 (-3.84%) 382.35 378.80 - 394.90 1.1825 times
Tue 25 March 2025 395.60 (-4.96%) 421.00 395.00 - 424.25 1.1781 times
Mon 24 March 2025 416.25 (4.28%) 412.40 404.60 - 423.65 1.0383 times
Fri 21 March 2025 399.15 (2.08%) 391.45 387.35 - 408.00 1.2537 times
Thu 20 March 2025 391.00 (0.88%) 394.30 379.95 - 398.00 1.7509 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 386.18 and 420.53

Weekly Target 1360.27
Weekly Target 2377.73
Weekly Target 3394.61666666667
Weekly Target 4412.08
Weekly Target 5428.97

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 04 April 2025 395.20 (2.36%) 377.50 377.15 - 411.50 0.5784 times
Fri 28 March 2025 386.10 (-3.27%) 412.40 371.65 - 424.25 1.2571 times
Fri 21 March 2025 399.15 (26.53%) 318.35 317.15 - 408.00 1.8604 times
Thu 13 March 2025 315.45 (-7.21%) 337.05 307.25 - 343.50 0.7973 times
Fri 07 March 2025 339.95 (-5.13%) 358.35 331.35 - 361.95 1.5587 times
Fri 28 February 2025 358.35 (-9.62%) 396.50 350.00 - 399.00 0.6838 times
Fri 21 February 2025 396.50 (0.84%) 392.05 371.65 - 418.50 0.7365 times
Fri 14 February 2025 393.20 (-15.71%) 463.05 390.05 - 467.65 0.6122 times
Fri 07 February 2025 466.50 (2.64%) 488.50 423.30 - 488.55 0.946 times
Fri 31 January 2025 454.50 (-0.63%) 453.05 386.40 - 462.00 0.9697 times
Fri 24 January 2025 457.40 (-3.32%) 473.00 451.00 - 487.85 0.6466 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 386.18 and 420.53

Monthly Target 1360.27
Monthly Target 2377.73
Monthly Target 3394.61666666667
Monthly Target 4412.08
Monthly Target 5428.97

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 04 April 2025 395.20 (2.36%) 377.50 377.15 - 411.50 0.0883 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8352 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.4545 times
Fri 31 January 2025 454.50 (-13.08%) 538.00 386.40 - 572.00 0.8983 times
Tue 31 December 2024 522.90 (13.74%) 465.75 454.80 - 529.90 0.9208 times
Fri 29 November 2024 459.75 (13.04%) 414.90 392.35 - 489.50 0.759 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 0.6626 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 1.0801 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 3.1885 times
Wed 31 July 2024 266.91 (11.97%) 242.41 232.50 - 282.00 1.1128 times
Fri 28 June 2024 238.38 (-3.25%) 255.85 211.30 - 263.91 0.5462 times

 monthly chart IndraprasthaMedical

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 388.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 35 points

Upper Bollinger band is at 437 and lower is at 301, while middle bands are at 335 and 403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.34 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 395.74
12 day DMA 395.07
20 day DMA 368.79
35 day DMA 374.96
50 day DMA 397.97
100 day DMA 439.81
150 day DMA 438.86
200 day DMA 402.84

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA396.25396.78393.69
12 day EMA388.41387.18384.31
20 day EMA384.03382.86380.75
35 day EMA392.65392.5391.88
50 day EMA403.9404.26404.31

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA395.74395.12390.61
12 day SMA395.07391.72385.12
20 day SMA368.79366.04362.91
35 day SMA374.96376.07377.44
50 day SMA397.97399.65401.16
100 day SMA439.81440.57441.21
150 day SMA438.86438.86438.77
200 day SMA402.84402.11401.36
Back to top | Use Dark Theme