IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical
Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 597.25 and 623.2
| Daily Target 1 | 576.88 |
| Daily Target 2 | 591.67 |
| Daily Target 3 | 602.83333333333 |
| Daily Target 4 | 617.62 |
| Daily Target 5 | 628.78 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 606.45 (2.93%) | 597.90 | 588.05 - 614.00 | 2.8553 times | Thu 30 October 2025 | 589.20 (3.4%) | 576.00 | 565.50 - 603.00 | 3.648 times | Wed 29 October 2025 | 569.85 (1.05%) | 564.00 | 563.00 - 577.00 | 1.1512 times | Tue 28 October 2025 | 563.95 (-0.04%) | 567.00 | 559.80 - 571.55 | 0.366 times | Mon 27 October 2025 | 564.15 (3.63%) | 544.00 | 541.65 - 568.90 | 0.4868 times | Fri 24 October 2025 | 544.40 (-0.94%) | 555.00 | 536.75 - 555.00 | 0.2197 times | Thu 23 October 2025 | 549.55 (-2.43%) | 567.70 | 546.50 - 567.70 | 0.3034 times | Wed 22 October 2025 | 563.25 (-0.74%) | 578.00 | 560.50 - 578.00 | 0.2439 times | Mon 20 October 2025 | 567.45 (2.01%) | 562.55 | 555.20 - 573.65 | 0.3533 times | Fri 17 October 2025 | 556.25 (0.39%) | 554.00 | 552.90 - 573.00 | 0.3725 times | Thu 16 October 2025 | 554.10 (-1.29%) | 561.60 | 552.10 - 569.45 | 0.2996 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 574.05 and 646.4
| Weekly Target 1 | 515.02 |
| Weekly Target 2 | 560.73 |
| Weekly Target 3 | 587.36666666667 |
| Weekly Target 4 | 633.08 |
| Weekly Target 5 | 659.72 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 606.45 (11.4%) | 544.00 | 541.65 - 614.00 | 1.713 times | Fri 24 October 2025 | 544.40 (-2.13%) | 562.55 | 536.75 - 578.00 | 0.2256 times | Fri 17 October 2025 | 556.25 (-1.94%) | 567.85 | 546.40 - 586.65 | 0.5036 times | Fri 10 October 2025 | 567.25 (22.68%) | 470.00 | 460.35 - 624.70 | 5.7191 times | Fri 03 October 2025 | 462.40 (3.48%) | 446.85 | 438.35 - 477.00 | 0.1707 times | Fri 26 September 2025 | 446.85 (-5.79%) | 466.30 | 440.25 - 473.00 | 0.1749 times | Fri 19 September 2025 | 474.30 (-3.13%) | 489.65 | 456.00 - 499.90 | 0.3624 times | Fri 12 September 2025 | 489.65 (1.56%) | 484.45 | 470.00 - 523.00 | 0.6448 times | Fri 05 September 2025 | 482.15 (9.83%) | 446.15 | 435.85 - 499.25 | 0.3694 times | Fri 29 August 2025 | 439.00 (-4.46%) | 460.95 | 436.50 - 461.30 | 0.1166 times | Fri 22 August 2025 | 459.50 (0.7%) | 456.50 | 450.85 - 485.00 | 0.221 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 524.55 and 706.6
| Monthly Target 1 | 375.88 |
| Monthly Target 2 | 491.17 |
| Monthly Target 3 | 557.93333333333 |
| Monthly Target 4 | 673.22 |
| Monthly Target 5 | 739.98 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 606.45 (36.34%) | 448.85 | 442.65 - 624.70 | 3.6656 times | Tue 30 September 2025 | 444.80 (1.32%) | 446.15 | 435.85 - 523.00 | 0.724 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.5096 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.6926 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.0289 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.5559 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.5017 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 0.9097 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.495 times | Fri 31 January 2025 | 454.50 (-13.08%) | 538.00 | 386.40 - 572.00 | 0.9169 times | Tue 31 December 2024 | 522.90 (13.74%) | 465.75 | 454.80 - 529.90 | 0.9604 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.2
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 32 points
Upper Bollinger band is at 620 and lower is at 493, while middle bands are at 525 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.94 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 578.72 |
| 12 day DMA | 565.83 |
| 20 day DMA | 555.94 |
| 35 day DMA | 518.15 |
| 50 day DMA | 502.65 |
| 100 day DMA | 479.69 |
| 150 day DMA | 457.09 |
| 200 day DMA | 445.54 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.19 | 571.56 | 562.74 |
| 12 day EMA | 566.92 | 559.74 | 554.38 |
| 20 day EMA | 551.76 | 546.01 | 541.47 |
| 35 day EMA | 531.58 | 527.17 | 523.52 |
| 50 day EMA | 507.21 | 503.16 | 499.65 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.72 | 566.31 | 558.38 |
| 12 day SMA | 565.83 | 563.02 | 561.17 |
| 20 day SMA | 555.94 | 548.39 | 541.17 |
| 35 day SMA | 518.15 | 515.24 | 511.89 |
| 50 day SMA | 502.65 | 499.89 | 497.32 |
| 100 day SMA | 479.69 | 477.86 | 476.27 |
| 150 day SMA | 457.09 | 455.83 | 454.56 |
| 200 day SMA | 445.54 | 445.13 | 444.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.