IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical
Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 441.55 and 455.7
| Daily Target 1 | 430.22 |
| Daily Target 2 | 438.73 |
| Daily Target 3 | 444.36666666667 |
| Daily Target 4 | 452.88 |
| Daily Target 5 | 458.52 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 447.25 (1.88%) | 446.15 | 435.85 - 450.00 | 1.6793 times | Fri 29 August 2025 | 439.00 (-2.3%) | 448.70 | 436.50 - 450.95 | 0.8205 times | Thu 28 August 2025 | 449.35 (-0.86%) | 449.05 | 444.80 - 456.55 | 0.6368 times | Tue 26 August 2025 | 453.25 (-0.31%) | 451.10 | 444.00 - 457.70 | 0.8339 times | Mon 25 August 2025 | 454.65 (-1.06%) | 460.95 | 451.85 - 461.30 | 0.5822 times | Fri 22 August 2025 | 459.50 (-2.12%) | 470.00 | 453.95 - 470.90 | 1.0263 times | Thu 21 August 2025 | 469.45 (0.57%) | 469.70 | 468.00 - 485.00 | 1.7089 times | Wed 20 August 2025 | 466.80 (-0.36%) | 468.00 | 463.80 - 471.50 | 0.9662 times | Tue 19 August 2025 | 468.50 (1.72%) | 459.05 | 457.80 - 471.25 | 0.7781 times | Mon 18 August 2025 | 460.60 (0.94%) | 456.50 | 450.85 - 465.00 | 0.9677 times | Thu 14 August 2025 | 456.30 (-2.44%) | 467.30 | 455.00 - 471.75 | 0.4963 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 441.55 and 455.7
| Weekly Target 1 | 430.22 |
| Weekly Target 2 | 438.73 |
| Weekly Target 3 | 444.36666666667 |
| Weekly Target 4 | 452.88 |
| Weekly Target 5 | 458.52 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 447.25 (1.88%) | 446.15 | 435.85 - 450.00 | 0.1688 times | Fri 29 August 2025 | 439.00 (-4.46%) | 460.95 | 436.50 - 461.30 | 0.2888 times | Fri 22 August 2025 | 459.50 (0.7%) | 456.50 | 450.85 - 485.00 | 0.5475 times | Thu 14 August 2025 | 456.30 (1.32%) | 446.00 | 443.10 - 474.00 | 0.3766 times | Fri 08 August 2025 | 450.35 (-0.72%) | 453.60 | 431.10 - 488.25 | 1.5751 times | Fri 01 August 2025 | 453.60 (-1.14%) | 460.00 | 445.70 - 484.90 | 0.5553 times | Fri 25 July 2025 | 458.85 (-5.91%) | 488.95 | 456.00 - 488.95 | 0.4373 times | Fri 18 July 2025 | 487.65 (0.02%) | 487.00 | 481.05 - 509.95 | 0.6958 times | Fri 11 July 2025 | 487.55 (-3.6%) | 506.95 | 479.75 - 523.90 | 0.8375 times | Fri 04 July 2025 | 505.75 (12.55%) | 459.35 | 458.50 - 515.00 | 4.5172 times | Fri 27 June 2025 | 449.35 (12.87%) | 397.05 | 390.55 - 454.80 | 1.0193 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 441.55 and 455.7
| Monthly Target 1 | 430.22 |
| Monthly Target 2 | 438.73 |
| Monthly Target 3 | 444.36666666667 |
| Monthly Target 4 | 452.88 |
| Monthly Target 5 | 458.52 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 447.25 (1.88%) | 446.15 | 435.85 - 450.00 | 0.0458 times | Fri 29 August 2025 | 439.00 (-6.6%) | 469.00 | 431.10 - 488.25 | 0.7721 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 1.0493 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.5587 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.8422 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.76 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 1.3781 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.7499 times | Fri 31 January 2025 | 454.50 (-13.08%) | 538.00 | 386.40 - 572.00 | 1.389 times | Tue 31 December 2024 | 522.90 (13.74%) | 465.75 | 454.80 - 529.90 | 1.4549 times | Fri 29 November 2024 | 459.75 (13.04%) | 414.90 | 392.35 - 489.50 | 1.2524 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 9 points
Upper Bollinger band is at 475 and lower is at 440, while middle bands are at 449 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaMedical in short term and the sell signal is strong.
IndraprasthaMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.52 and IndraprasthaMedical INDRAMEDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 448.7 |
| 12 day DMA | 457.7 |
| 20 day DMA | 456.89 |
| 35 day DMA | 465.44 |
| 50 day DMA | 464.21 |
| 100 day DMA | 439.24 |
| 150 day DMA | 425.48 |
| 200 day DMA | 439.42 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.01 | 449.89 | 455.33 |
| 12 day EMA | 454.53 | 455.85 | 458.91 |
| 20 day EMA | 457.05 | 458.08 | 460.09 |
| 35 day EMA | 457.35 | 457.94 | 459.05 |
| 50 day EMA | 457.59 | 458.01 | 458.79 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.7 | 451.15 | 457.24 |
| 12 day SMA | 457.7 | 459.4 | 461.64 |
| 20 day SMA | 456.89 | 458.02 | 459.93 |
| 35 day SMA | 465.44 | 466.66 | 468.2 |
| 50 day SMA | 464.21 | 463.02 | 462.23 |
| 100 day SMA | 439.24 | 438.72 | 438.36 |
| 150 day SMA | 425.48 | 425.7 | 425.96 |
| 200 day SMA | 439.42 | 439.49 | 439.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.