Login or Join

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 21.66 and 22.95

Daily Target 120.61
Daily Target 221.41
Daily Target 321.9
Daily Target 422.7
Daily Target 523.19

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Fri 18 October 2024 22.21 (2.4%) 21.50 21.10 - 22.39 0.6811 times
Thu 17 October 2024 21.69 (-2.3%) 22.20 21.50 - 22.30 0.8243 times
Wed 16 October 2024 22.20 (-1.9%) 22.96 22.10 - 22.96 0.7184 times
Tue 15 October 2024 22.63 (-0.09%) 22.53 22.35 - 23.00 0.478 times
Mon 14 October 2024 22.65 (-0.26%) 23.20 22.52 - 23.20 0.5636 times
Fri 11 October 2024 22.71 (-0.35%) 23.19 22.50 - 23.29 0.8609 times
Thu 10 October 2024 22.79 (-0.26%) 23.50 22.60 - 23.55 1.2705 times
Wed 09 October 2024 22.85 (4.01%) 22.44 22.00 - 23.06 1.2388 times
Tue 08 October 2024 21.97 (4.97%) 20.93 20.15 - 21.97 1.3501 times
Mon 07 October 2024 20.93 (-5.04%) 22.09 20.93 - 22.48 2.0141 times
Fri 04 October 2024 22.04 (-3.46%) 22.80 21.80 - 23.18 2.8325 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 20.61 and 22.71

Weekly Target 120.07
Weekly Target 221.14
Weekly Target 322.17
Weekly Target 423.24
Weekly Target 524.27

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Fri 18 October 2024 22.21 (-2.2%) 23.20 21.10 - 23.20 0.4746 times
Fri 11 October 2024 22.71 (3.04%) 22.09 20.15 - 23.55 0.9787 times
Fri 04 October 2024 22.04 (-3.63%) 22.94 21.80 - 23.50 1.3426 times
Fri 27 September 2024 22.87 (-3.05%) 23.60 22.71 - 24.95 1.8444 times
Fri 20 September 2024 23.59 (-5.79%) 25.50 23.10 - 25.75 1.1779 times
Fri 13 September 2024 25.04 (4.51%) 24.20 22.65 - 25.04 1.1604 times
Fri 06 September 2024 23.96 (-3.7%) 24.97 23.06 - 25.15 1.1126 times
Fri 30 August 2024 24.88 (1.72%) 25.37 24.31 - 25.37 0.4684 times
Thu 29 August 2024 24.46 (0%) 25.37 24.31 - 25.37 0.262 times
Thu 29 August 2024 24.46 (-6.36%) 26.50 24.31 - 26.60 1.1784 times
Fri 23 August 2024 26.12 (-0.27%) 26.19 24.70 - 26.44 2.3386 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 19.48 and 22.88

Monthly Target 118.57
Monthly Target 220.39
Monthly Target 321.97
Monthly Target 423.79
Monthly Target 525.37

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 18 October 2024 22.21 (-1.6%) 22.63 20.15 - 23.55 0.5344 times
Mon 30 September 2024 22.57 (-9.28%) 24.97 22.20 - 25.75 1.2868 times
Fri 30 August 2024 24.88 (-13.25%) 29.70 24.31 - 31.38 2.2696 times
Wed 31 July 2024 28.68 (26.9%) 29.05 26.80 - 32.65 0.9238 times
Mon 22 April 2024 22.60 (14.72%) 19.70 19.70 - 26.15 0.546 times
Thu 28 March 2024 19.70 (-13.41%) 22.50 19.15 - 23.20 0.8746 times
Thu 29 February 2024 22.75 (-31.48%) 32.55 22.75 - 32.55 0.5016 times
Wed 31 January 2024 33.20 (62.75%) 20.80 20.80 - 33.20 1.188 times
Fri 29 December 2023 20.40 (17.24%) 17.40 17.40 - 24.60 1.2257 times
Thu 30 November 2023 17.40 (4.19%) 16.50 15.20 - 17.70 0.6494 times
Tue 31 October 2023 16.70 (23.25%) 13.80 12.85 - 19.00 1.3419 times

 monthly chart IndowindEnergy

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndowindEnergy (INDOWIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndowindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and IndowindEnergy INDOWIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndowindEnergy INDOWIND_BE stock. Volume based technical analysis of IndowindEnergy INDOWIND_BE stock is negative.

IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE

DMA (daily moving average) of Indowind Energy INDOWIND_BE

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.29
20 day DMA 22.79
35 day DMA 23.41
50 day DMA 24.18
100 day DMA 24.51
150 day DMA 24.79
200 day DMA 23.18

EMA (exponential moving average) of Indowind Energy INDOWIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2122.47
12 day EMA22.4622.5122.66
20 day EMA22.8222.8823.01
35 day EMA23.6123.6923.81
50 day EMA24.4224.5124.62

SMA (simple moving average) of Indowind Energy INDOWIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3822.6
12 day SMA22.2922.3722.44
20 day SMA22.7922.8723.01
35 day SMA23.4123.4723.55
50 day SMA24.1824.3124.47
100 day SMA24.5124.5124.51
150 day SMA24.7924.7824.78
200 day SMA23.1823.1423.1
Back to top | Use Dark Theme