IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 17.44 and 18.16
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.586666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.31 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.72 (-2.9%) | 17.16 | 17.16 - 17.88 | 0.7903 times | Thu 08 May 2025 | 18.25 (-3.34%) | 19.00 | 18.14 - 19.31 | 0.5486 times | Wed 07 May 2025 | 18.88 (1.89%) | 18.00 | 17.73 - 20.00 | 1.0498 times | Tue 06 May 2025 | 18.53 (-5.41%) | 19.86 | 18.40 - 19.88 | 0.8295 times | Mon 05 May 2025 | 19.59 (6.06%) | 18.40 | 18.26 - 20.35 | 1.1709 times | Fri 02 May 2025 | 18.47 (-3.25%) | 19.09 | 18.00 - 19.49 | 0.8889 times | Wed 30 April 2025 | 19.09 (-4.65%) | 20.02 | 19.00 - 20.02 | 0.8146 times | Tue 29 April 2025 | 20.02 (1.01%) | 19.92 | 19.85 - 21.90 | 1.36 times | Mon 28 April 2025 | 19.82 (-2.36%) | 19.99 | 19.55 - 20.35 | 0.5155 times | Fri 25 April 2025 | 20.30 (-7.39%) | 22.00 | 19.71 - 22.00 | 2.0318 times | Thu 24 April 2025 | 21.92 (-0.68%) | 22.07 | 21.25 - 22.87 | 1.5357 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 15.85 and 19.04
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.72 (-4.06%) | 18.40 | 17.16 - 20.35 | 0.9575 times | Fri 02 May 2025 | 18.47 (-9.01%) | 19.99 | 18.00 - 21.90 | 0.7808 times | Fri 25 April 2025 | 20.30 (16%) | 17.86 | 17.38 - 23.96 | 2.8119 times | Thu 17 April 2025 | 17.50 (3.31%) | 17.05 | 17.05 - 17.87 | 0.3709 times | Fri 11 April 2025 | 16.94 (-0.18%) | 14.55 | 14.55 - 17.19 | 0.5428 times | Fri 04 April 2025 | 16.97 (3.48%) | 16.40 | 16.40 - 17.90 | 0.4895 times | Fri 28 March 2025 | 16.40 (-6.55%) | 18.00 | 15.73 - 18.25 | 1.1642 times | Fri 21 March 2025 | 17.55 (11.29%) | 16.00 | 15.77 - 18.01 | 1.1995 times | Thu 13 March 2025 | 15.77 (-9.78%) | 17.85 | 15.59 - 17.99 | 0.7029 times | Fri 07 March 2025 | 17.48 (7.77%) | 16.60 | 14.16 - 17.80 | 0.9801 times | Fri 28 February 2025 | 16.22 (-10.24%) | 18.00 | 15.61 - 18.08 | 0.6459 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 15.85 and 19.04
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.72 (-7.18%) | 19.09 | 17.16 - 20.35 | 0.2186 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.9115 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.7681 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.8084 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.53 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.567 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.4556 times | Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.1796 times | Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.9099 times | Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.6513 times | Fri 31 May 2024 | 21.30 (-7.59%) | 23.50 | 20.75 - 25.05 | 0.7926 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term but the sell signal is initial and weak.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.64 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.78 | 19.05 |
| 12 day EMA | 18.79 | 18.99 | 19.13 |
| 20 day EMA | 18.68 | 18.78 | 18.84 |
| 35 day EMA | 18.33 | 18.37 | 18.38 |
| 50 day EMA | 17.77 | 17.77 | 17.75 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.74 | 18.91 |
| 12 day SMA | 19.56 | 19.89 | 19.87 |
| 20 day SMA | 18.85 | 18.77 | 18.7 |
| 35 day SMA | 18.02 | 17.96 | 17.9 |
| 50 day SMA | 17.64 | 17.65 | 17.62 |
| 100 day SMA | 20.39 | 20.45 | 20.5 |
| 150 day SMA | 21.6 | 21.65 | 21.71 |
| 200 day SMA | 21.72 | 21.71 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.