IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 21.72 and 23.11
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.42 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.18 (3.16%) | 21.85 | 21.26 - 22.65 | 0.8636 times | Wed 29 January 2025 | 21.50 (3.17%) | 21.40 | 21.05 - 21.76 | 1.2174 times | Tue 28 January 2025 | 20.84 (-2.02%) | 21.05 | 20.35 - 21.49 | 1.1249 times | Mon 27 January 2025 | 21.27 (-4.36%) | 22.27 | 20.90 - 22.27 | 0.938 times | Fri 24 January 2025 | 22.24 (-2.67%) | 22.85 | 22.14 - 23.17 | 0.7844 times | Thu 23 January 2025 | 22.85 (-1.51%) | 23.20 | 22.72 - 23.24 | 0.7928 times | Wed 22 January 2025 | 23.20 (-2.93%) | 24.00 | 22.45 - 24.16 | 1.226 times | Tue 21 January 2025 | 23.90 (-1.2%) | 24.45 | 23.63 - 24.60 | 1.1891 times | Mon 20 January 2025 | 24.19 (2.33%) | 23.90 | 23.45 - 24.30 | 1.1395 times | Fri 17 January 2025 | 23.64 (0.13%) | 23.14 | 23.14 - 23.86 | 0.7244 times | Thu 16 January 2025 | 23.61 (1.72%) | 23.24 | 23.24 - 24.74 | 0.9648 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 20.12 and 22.42
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.18 (-0.27%) | 22.27 | 20.35 - 22.65 | 0.5365 times | Fri 24 January 2025 | 22.24 (-5.92%) | 23.90 | 22.14 - 24.60 | 0.6644 times | Fri 17 January 2025 | 23.64 (6.68%) | 23.00 | 21.86 - 24.74 | 0.7843 times | Mon 13 January 2025 | 22.16 (-6.89%) | 23.00 | 21.86 - 23.78 | 0.2377 times | Fri 10 January 2025 | 23.80 (-9.85%) | 27.94 | 23.50 - 27.95 | 1.4898 times | Fri 03 January 2025 | 26.40 (8.06%) | 24.71 | 23.60 - 28.07 | 1.9258 times | Fri 27 December 2024 | 24.43 (1.45%) | 24.68 | 23.28 - 26.40 | 0.7005 times | Fri 20 December 2024 | 24.08 (-5.23%) | 25.50 | 24.00 - 25.99 | 0.8294 times | Wed 18 December 2024 | 25.41 (6.59%) | 25.21 | 24.86 - 27.80 | 2.0183 times | Fri 13 December 2024 | 23.84 (-3.79%) | 25.34 | 22.76 - 25.44 | 0.8134 times | Fri 06 December 2024 | 24.78 (15.9%) | 21.39 | 20.92 - 25.45 | 1.1051 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 17.41 and 25.13
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.18 (-7.58%) | 23.88 | 20.35 - 28.07 | 1.2265 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.3 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.378 times | Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.149 times | Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.5845 times | Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.3699 times | Fri 31 May 2024 | 21.30 (-7.59%) | 23.50 | 20.75 - 25.05 | 0.6575 times | Tue 30 April 2024 | 23.05 (80.78%) | 23.35 | 22.50 - 24.90 | 0.1386 times | Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 2.4718 times | Fri 30 June 2023 | 10.15 (-7.31%) | 11.00 | 9.85 - 12.00 | 0.7242 times | Wed 31 May 2023 | 10.95 (-0.9%) | 11.05 | 10.65 - 12.30 | 0.3057 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.04 |
| 150 day DMA | 22.11 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.75 | 21.88 |
| 12 day EMA | 22.48 | 22.54 | 22.73 |
| 20 day EMA | 22.91 | 22.99 | 23.15 |
| 35 day EMA | 23.07 | 23.12 | 23.22 |
| 50 day EMA | 23.15 | 23.19 | 23.26 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.74 | 22.08 |
| 12 day SMA | 22.72 | 22.84 | 22.9 |
| 20 day SMA | 23.22 | 23.43 | 23.7 |
| 35 day SMA | 23.94 | 23.99 | 24.04 |
| 50 day SMA | 23.59 | 23.55 | 23.52 |
| 100 day SMA | 24.04 | 24.02 | 24.02 |
| 150 day SMA | 22.11 | 22.03 | 21.95 |
| 200 day SMA | 19.33 | 19.28 | 19.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.