IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 16.85 and 17.57
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 17.016666666667 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.74 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.07 (2.65%) | 16.63 | 16.63 - 17.35 | 0.4205 times | Fri 29 August 2025 | 16.63 (-1.77%) | 16.93 | 16.50 - 17.00 | 1.669 times | Thu 28 August 2025 | 16.93 (0.12%) | 16.91 | 16.56 - 17.15 | 0.7765 times | Tue 26 August 2025 | 16.91 (-5.48%) | 18.29 | 15.63 - 18.29 | 2.6248 times | Mon 25 August 2025 | 17.89 (-0.61%) | 18.00 | 17.85 - 18.57 | 1.3362 times | Fri 22 August 2025 | 18.00 (-0.28%) | 18.05 | 17.85 - 18.35 | 0.5416 times | Thu 21 August 2025 | 18.05 (0.33%) | 18.16 | 17.99 - 18.25 | 0.4855 times | Wed 20 August 2025 | 17.99 (0.56%) | 17.99 | 17.82 - 18.39 | 0.7192 times | Tue 19 August 2025 | 17.89 (1.07%) | 17.70 | 17.55 - 18.00 | 0.8618 times | Mon 18 August 2025 | 17.70 (-0.06%) | 17.74 | 17.55 - 18.15 | 0.5649 times | Thu 14 August 2025 | 17.71 (-1.17%) | 18.00 | 17.60 - 18.44 | 0.4677 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 16.85 and 17.57
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.07 (2.65%) | 16.63 | 16.63 - 17.35 | 0.0764 times | Fri 29 August 2025 | 16.63 (-7.61%) | 18.00 | 15.63 - 18.57 | 1.1645 times | Fri 22 August 2025 | 18.00 (1.64%) | 17.74 | 17.55 - 18.39 | 0.5767 times | Thu 14 August 2025 | 17.71 (4.05%) | 17.10 | 17.00 - 18.89 | 1.0281 times | Fri 08 August 2025 | 17.02 (-5.44%) | 17.54 | 16.80 - 18.39 | 0.959 times | Fri 01 August 2025 | 18.00 (-1.75%) | 18.33 | 17.70 - 18.87 | 0.7548 times | Fri 25 July 2025 | 18.32 (-5.71%) | 19.43 | 18.09 - 19.69 | 1.6185 times | Fri 18 July 2025 | 19.43 (-1.57%) | 19.60 | 19.36 - 20.40 | 1.0349 times | Fri 11 July 2025 | 19.74 (-1.84%) | 20.00 | 19.32 - 20.80 | 1.76 times | Fri 04 July 2025 | 20.11 (0.4%) | 20.25 | 20.00 - 20.65 | 1.027 times | Fri 27 June 2025 | 20.03 (0.35%) | 19.20 | 19.20 - 21.00 | 1.3154 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 16.85 and 17.57
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.07 (2.65%) | 16.63 | 16.63 - 17.35 | 0.0079 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.6011 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.9206 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.3432 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.1272 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.95 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.9998 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.8116 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.8386 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.5634 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.07 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.12 | 17.36 |
| 12 day EMA | 17.38 | 17.44 | 17.59 |
| 20 day EMA | 17.64 | 17.7 | 17.81 |
| 35 day EMA | 18.14 | 18.2 | 18.29 |
| 50 day EMA | 18.66 | 18.73 | 18.82 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.27 | 17.56 |
| 12 day SMA | 17.56 | 17.58 | 17.62 |
| 20 day SMA | 17.5 | 17.54 | 17.63 |
| 35 day SMA | 18.14 | 18.22 | 18.31 |
| 50 day SMA | 18.71 | 18.76 | 18.82 |
| 100 day SMA | 19.21 | 19.21 | 19.22 |
| 150 day SMA | 19.07 | 19.11 | 19.16 |
| 200 day SMA | 20.13 | 20.16 | 20.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.