IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 15.55 and 15.76
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.92 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.71 (0.26%) | 15.81 | 15.60 - 15.81 | 0.5631 times | Thu 30 October 2025 | 15.67 (1.42%) | 15.45 | 15.45 - 15.75 | 0.7817 times | Wed 29 October 2025 | 15.45 (-0.77%) | 15.60 | 15.37 - 15.95 | 1.4825 times | Tue 28 October 2025 | 15.57 (-1.89%) | 16.17 | 15.50 - 16.17 | 1.4867 times | Mon 27 October 2025 | 15.87 (-0.31%) | 15.85 | 15.67 - 16.05 | 1.0924 times | Fri 24 October 2025 | 15.92 (-1.42%) | 16.15 | 15.75 - 16.39 | 0.8385 times | Thu 23 October 2025 | 16.15 (2.15%) | 16.20 | 15.58 - 16.85 | 2.1564 times | Wed 22 October 2025 | 15.81 (3.33%) | 15.95 | 15.50 - 15.95 | 0.45 times | Mon 20 October 2025 | 15.30 (-1.61%) | 15.54 | 15.25 - 15.68 | 0.6746 times | Fri 17 October 2025 | 15.55 (-0.77%) | 15.74 | 15.54 - 16.00 | 0.4741 times | Thu 16 October 2025 | 15.67 (2.82%) | 15.83 | 15.54 - 15.83 | 0.8408 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 15.14 and 15.94
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.9684 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.7379 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 1.2151 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.9536 times | Fri 03 October 2025 | 16.52 (1.35%) | 16.85 | 16.01 - 17.00 | 0.5024 times | Fri 26 September 2025 | 16.30 (-2.63%) | 16.98 | 16.20 - 17.30 | 0.6307 times | Fri 19 September 2025 | 16.74 (-1.01%) | 16.91 | 16.21 - 17.45 | 1.1075 times | Fri 12 September 2025 | 16.91 (-1.51%) | 17.35 | 16.61 - 17.90 | 1.0891 times | Fri 05 September 2025 | 17.17 (3.25%) | 16.63 | 15.60 - 17.78 | 1.4747 times | Fri 29 August 2025 | 16.63 (-7.61%) | 18.00 | 15.63 - 18.57 | 1.3207 times | Fri 22 August 2025 | 18.00 (1.64%) | 17.74 | 17.55 - 18.39 | 0.6541 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 14.41 and 16.36
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.4211 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4646 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4471 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.6719 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 1.0291 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.5015 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.2601 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 1.0619 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.1176 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 2.0251 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 2.0552 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.66 | 15.65 |
| 12 day EMA | 15.74 | 15.74 | 15.75 |
| 20 day EMA | 15.86 | 15.88 | 15.9 |
| 35 day EMA | 16.18 | 16.21 | 16.24 |
| 50 day EMA | 16.54 | 16.57 | 16.61 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.7 | 15.79 |
| 12 day SMA | 15.66 | 15.62 | 15.62 |
| 20 day SMA | 15.8 | 15.82 | 15.85 |
| 35 day SMA | 16.21 | 16.24 | 16.28 |
| 50 day SMA | 16.53 | 16.57 | 16.61 |
| 100 day SMA | 17.88 | 17.93 | 17.98 |
| 150 day SMA | 18.28 | 18.3 | 18.31 |
| 200 day SMA | 18.67 | 18.72 | 18.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
