Login or Join

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND are 15.55 and 15.76

Daily Target 115.5
Daily Target 215.6
Daily Target 315.706666666667
Daily Target 415.81
Daily Target 515.92

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Fri 31 October 2025 15.71 (0.26%) 15.81 15.60 - 15.81 0.5631 times
Thu 30 October 2025 15.67 (1.42%) 15.45 15.45 - 15.75 0.7817 times
Wed 29 October 2025 15.45 (-0.77%) 15.60 15.37 - 15.95 1.4825 times
Tue 28 October 2025 15.57 (-1.89%) 16.17 15.50 - 16.17 1.4867 times
Mon 27 October 2025 15.87 (-0.31%) 15.85 15.67 - 16.05 1.0924 times
Fri 24 October 2025 15.92 (-1.42%) 16.15 15.75 - 16.39 0.8385 times
Thu 23 October 2025 16.15 (2.15%) 16.20 15.58 - 16.85 2.1564 times
Wed 22 October 2025 15.81 (3.33%) 15.95 15.50 - 15.95 0.45 times
Mon 20 October 2025 15.30 (-1.61%) 15.54 15.25 - 15.68 0.6746 times
Fri 17 October 2025 15.55 (-0.77%) 15.74 15.54 - 16.00 0.4741 times
Thu 16 October 2025 15.67 (2.82%) 15.83 15.54 - 15.83 0.8408 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 15.14 and 15.94

Weekly Target 114.95
Weekly Target 215.33
Weekly Target 315.75
Weekly Target 416.13
Weekly Target 516.55

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Fri 31 October 2025 15.71 (-1.32%) 15.85 15.37 - 16.17 0.9684 times
Fri 24 October 2025 15.92 (2.38%) 15.54 15.25 - 16.85 0.7379 times
Fri 17 October 2025 15.55 (-4.13%) 15.23 15.05 - 16.41 1.2151 times
Fri 10 October 2025 16.22 (-1.82%) 16.74 16.00 - 17.00 0.9536 times
Fri 03 October 2025 16.52 (1.35%) 16.85 16.01 - 17.00 0.5024 times
Fri 26 September 2025 16.30 (-2.63%) 16.98 16.20 - 17.30 0.6307 times
Fri 19 September 2025 16.74 (-1.01%) 16.91 16.21 - 17.45 1.1075 times
Fri 12 September 2025 16.91 (-1.51%) 17.35 16.61 - 17.90 1.0891 times
Fri 05 September 2025 17.17 (3.25%) 16.63 15.60 - 17.78 1.4747 times
Fri 29 August 2025 16.63 (-7.61%) 18.00 15.63 - 18.57 1.3207 times
Fri 22 August 2025 18.00 (1.64%) 17.74 17.55 - 18.39 0.6541 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 14.41 and 16.36

Monthly Target 113.97
Monthly Target 214.84
Monthly Target 315.92
Monthly Target 416.79
Monthly Target 517.87

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.4211 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.4646 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.4471 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.6719 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 1.0291 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.5015 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 1.2601 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 1.0619 times
Fri 28 February 2025 16.22 (-31.53%) 24.45 15.61 - 24.45 1.1176 times
Fri 31 January 2025 23.69 (-1.29%) 23.88 20.35 - 28.07 2.0251 times
Tue 31 December 2024 24.00 (12.25%) 21.39 20.92 - 27.80 2.0552 times

 monthly chart IndowindEnergy

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.66
20 day DMA 15.8
35 day DMA 16.21
50 day DMA 16.53
100 day DMA 17.88
150 day DMA 18.28
200 day DMA 18.67

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6615.65
12 day EMA15.7415.7415.75
20 day EMA15.8615.8815.9
35 day EMA16.1816.2116.24
50 day EMA16.5416.5716.61

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.715.79
12 day SMA15.6615.6215.62
20 day SMA15.815.8215.85
35 day SMA16.2116.2416.28
50 day SMA16.5316.5716.61
100 day SMA17.8817.9317.98
150 day SMA18.2818.318.31
200 day SMA18.6718.7218.77
Back to top | Use Dark Theme