IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 146.02 and 152.08
| Daily Target 1 | 144.83 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 150.89 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 156.95 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 149.57 (0.29%) | 151.17 | 148.52 - 154.58 | 0.6836 times | Fri 29 August 2025 | 149.14 (0.02%) | 151.03 | 148.30 - 153.75 | 0.7585 times | Thu 28 August 2025 | 149.11 (0.24%) | 154.90 | 148.50 - 154.90 | 0.5373 times | Tue 26 August 2025 | 148.75 (-0.64%) | 148.90 | 148.00 - 152.79 | 0.6223 times | Mon 25 August 2025 | 149.71 (-0.72%) | 151.40 | 149.00 - 153.91 | 0.5131 times | Fri 22 August 2025 | 150.79 (-0.02%) | 153.35 | 150.00 - 154.58 | 0.7487 times | Thu 21 August 2025 | 150.82 (-0.7%) | 153.00 | 150.00 - 153.00 | 0.6772 times | Wed 20 August 2025 | 151.89 (-2.04%) | 155.90 | 151.05 - 155.90 | 1.6282 times | Tue 19 August 2025 | 155.05 (-1.32%) | 160.00 | 151.10 - 160.00 | 2.1915 times | Mon 18 August 2025 | 157.12 (-0.15%) | 160.05 | 155.15 - 164.00 | 1.6398 times | Thu 14 August 2025 | 157.36 (-6%) | 171.20 | 156.50 - 171.20 | 1.5653 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 146.02 and 152.08
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 150.89 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 149.57 (0.29%) | 151.17 | 148.52 - 154.58 | 0.0566 times | Fri 29 August 2025 | 149.14 (-1.09%) | 151.40 | 148.00 - 154.90 | 0.2015 times | Fri 22 August 2025 | 150.79 (-4.18%) | 160.05 | 150.00 - 164.00 | 0.5706 times | Thu 14 August 2025 | 157.36 (-7.58%) | 167.71 | 156.50 - 174.06 | 0.8435 times | Fri 08 August 2025 | 170.27 (0.52%) | 166.25 | 164.00 - 182.10 | 1.1987 times | Fri 01 August 2025 | 169.39 (2.18%) | 162.01 | 155.00 - 179.46 | 1.5528 times | Fri 25 July 2025 | 165.77 (-13.22%) | 198.00 | 163.10 - 206.00 | 3.3146 times | Fri 18 July 2025 | 191.02 (22.96%) | 152.18 | 151.05 - 191.02 | 1.991 times | Fri 11 July 2025 | 155.35 (-0.55%) | 157.79 | 144.98 - 159.34 | 0.1419 times | Fri 04 July 2025 | 156.21 (2.08%) | 152.37 | 149.00 - 157.80 | 0.1288 times | Fri 27 June 2025 | 153.02 (0.41%) | 152.00 | 150.12 - 160.49 | 0.2216 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 146.02 and 152.08
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 150.89 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 149.57 (0.29%) | 151.17 | 148.52 - 154.58 | 0.0216 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 1.1103 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 2.6804 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.4055 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.2845 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 3.2882 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.3263 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.5143 times | Mon 30 September 2024 | 294.35 (0%) | 290.75 | 281.50 - 331.80 | 0.3688 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoUs
Tomorrow's movement Prediction of Indo Us INDOUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Us INDOUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 150 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoUs (INDOUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoUs in short term and the sell signal is strong.
IndoUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and IndoUs INDOUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoUs INDOUS stock. Volume based technical analysis of IndoUs INDOUS stock is negative.
IndoUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 153.06 |
| 20 day DMA | 160.91 |
| 35 day DMA | 165.05 |
| 50 day DMA | 161.6 |
| 100 day DMA | 186.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 150.03 | 150.48 |
| 12 day EMA | 153.72 | 154.47 | 155.44 |
| 20 day EMA | 157.22 | 158.02 | 158.95 |
| 35 day EMA | 158.76 | 159.3 | 159.9 |
| 50 day EMA | 159.79 | 160.21 | 160.66 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.5 | 149.84 |
| 12 day SMA | 153.06 | 154.67 | 155.88 |
| 20 day SMA | 160.91 | 162.15 | 163.21 |
| 35 day SMA | 165.05 | 165.25 | 165.45 |
| 50 day SMA | 161.6 | 161.68 | 161.82 |
| 100 day SMA | 186.57 | 187.9 | 189.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.