Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoUs

Strong Daily Stock price targets for IndoUs INDOUS are 143.68 and 150.43

Daily Target 1138.07
Daily Target 2142.53
Daily Target 3144.81666666667
Daily Target 4149.28
Daily Target 5151.57

Daily price and volume Indo Us

Date Closing Open Range Volume
Mon 12 May 2025 147.00 (4.93%) 142.00 140.35 - 147.10 0.039 times
Fri 09 May 2025 140.10 (-2.49%) 143.68 138.13 - 144.00 0.2507 times
Thu 08 May 2025 143.68 (-1.09%) 142.00 142.00 - 149.40 0.0173 times
Wed 07 May 2025 145.27 (0.97%) 143.89 140.00 - 149.90 0.0784 times
Tue 06 May 2025 143.88 (-4.94%) 144.55 143.78 - 154.39 0.1082 times
Mon 05 May 2025 151.35 (-51.4%) 159.99 149.00 - 160.00 0.0797 times
Mon 30 December 2024 311.45 (-8.55%) 342.70 309.15 - 350.00 0.7181 times
Fri 27 December 2024 340.55 (3.81%) 354.80 335.00 - 375.00 4.3994 times
Thu 26 December 2024 328.05 (19.99%) 271.40 271.40 - 328.05 3.6595 times
Tue 24 December 2024 273.40 (-5.25%) 289.95 265.10 - 293.90 0.6497 times
Mon 23 December 2024 288.55 (-7.83%) 328.80 276.00 - 328.80 0.7219 times

 Daily chart IndoUs

Weekly price and charts IndoUs

Strong weekly Stock price targets for IndoUs INDOUS are 143.68 and 150.43

Weekly Target 1138.07
Weekly Target 2142.53
Weekly Target 3144.81666666667
Weekly Target 4149.28
Weekly Target 5151.57

Weekly price and volumes for Indo Us

Date Closing Open Range Volume
Mon 12 May 2025 147.00 (4.93%) 142.00 140.35 - 147.10 0.0098 times
Fri 09 May 2025 140.10 (-55.02%) 159.99 138.13 - 160.00 0.1343 times
Mon 30 December 2024 311.45 (-8.55%) 342.70 309.15 - 350.00 0.1805 times
Fri 27 December 2024 340.55 (8.78%) 328.80 265.10 - 375.00 2.3709 times
Fri 20 December 2024 313.05 (-8.86%) 347.40 307.00 - 354.95 0.3918 times
Wed 18 December 2024 343.50 (-5.32%) 369.00 327.65 - 371.00 0.3326 times
Fri 13 December 2024 362.80 (28.42%) 289.95 288.40 - 388.40 4.8981 times
Fri 06 December 2024 282.50 (8.88%) 263.50 262.80 - 324.65 1.2103 times
Fri 29 November 2024 259.45 (3.33%) 260.00 241.10 - 266.15 0.2895 times
Fri 22 November 2024 251.10 (-0.89%) 258.95 241.00 - 258.95 0.1821 times
Thu 14 November 2024 253.35 (2.24%) 250.00 225.50 - 273.00 0.2872 times

 weekly chart IndoUs

Monthly price and charts IndoUs

Strong monthly Stock price targets for IndoUs INDOUS are 131.63 and 153.5

Monthly Target 1126.51
Monthly Target 2136.75
Monthly Target 3148.37666666667
Monthly Target 4158.62
Monthly Target 5170.25

Monthly price and volumes Indo Us

Date Closing Open Range Volume
Mon 12 May 2025 147.00 (-52.8%) 159.99 138.13 - 160.00 0.0557 times
Mon 30 December 2024 311.45 (20.04%) 263.50 262.80 - 388.40 3.6284 times
Fri 29 November 2024 259.45 (-3.12%) 275.00 225.50 - 281.20 0.355 times
Thu 31 October 2024 267.80 (-9.02%) 294.50 222.00 - 311.45 0.5596 times
Mon 30 September 2024 294.35 (0%) 290.75 281.50 - 331.80 0.4013 times
Tue 13 May 2025 (0%) - 0 times

 monthly chart IndoUs

Indicator Analysis of IndoUs

Tomorrow's movement Prediction of Indo Us INDOUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Us INDOUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Us INDOUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 89 points

Upper Bollinger band is at 455 and lower is at 99, while middle bands are at 188 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoUs (INDOUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoUs in short term and the sell signal is strong.

IndoUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.24 and IndoUs INDOUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoUs INDOUS stock. Volume based technical analysis of IndoUs INDOUS stock is negative.

IndoUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Us INDOUS

DMA (daily moving average) of Indo Us INDOUS

DMA period DMA value
5 day DMA 143.99
12 day DMA 227.19
20 day DMA 276.61
35 day DMA 278.78
50 day DMA 269.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Us INDOUS

EMA period EMA current EMA prev EMA prev2
5 day EMA159.79166.19179.23
12 day EMA209.16220.46235.07
20 day EMA238.57248.21259.58
35 day EMA254.1260.41267.49
50 day EMA255.11259.52264.39

SMA (simple moving average) of Indo Us INDOUS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99144.86179.13
12 day SMA227.19242.87259.82
20 day SMA276.61287.63297.58
35 day SMA278.78281.72284.96
50 day SMA269.98271.59273.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme