Login or Join

IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 390.9 and 416.3

Daily Target 1370.33
Daily Target 2386.07
Daily Target 3395.73333333333
Daily Target 4411.47
Daily Target 5421.13

Daily price and volume Indo Thai

Date Closing Open Range Volume
Fri 31 October 2025 401.80 (2.08%) 385.00 380.00 - 405.40 0.6136 times
Thu 30 October 2025 393.60 (-2.43%) 403.00 385.60 - 410.00 0.6982 times
Wed 29 October 2025 403.40 (4.81%) 390.00 386.80 - 404.10 1.3185 times
Tue 28 October 2025 384.90 (4.99%) 348.30 348.30 - 384.90 1.65 times
Mon 27 October 2025 366.60 (-5%) 366.60 366.60 - 366.60 0.0191 times
Fri 24 October 2025 385.90 (-5%) 385.90 385.90 - 385.90 0.1104 times
Thu 23 October 2025 406.20 (-4.99%) 412.15 406.20 - 416.15 1.7487 times
Wed 22 October 2025 427.55 (-3.53%) 438.80 425.75 - 445.35 0.4062 times
Mon 20 October 2025 443.20 (-1.42%) 435.00 430.80 - 454.50 1.1903 times
Fri 17 October 2025 449.60 (-0.63%) 450.00 429.85 - 465.00 2.2449 times
Thu 16 October 2025 452.45 (4.99%) 444.00 409.40 - 452.45 2.3096 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 375.05 and 436.75

Weekly Target 1325
Weekly Target 2363.4
Weekly Target 3386.7
Weekly Target 4425.1
Weekly Target 5448.4

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Fri 31 October 2025 401.80 (4.12%) 366.60 348.30 - 410.00 1.218 times
Fri 24 October 2025 385.90 (-14.17%) 435.00 385.90 - 454.50 0.9789 times
Fri 17 October 2025 449.60 (125.31%) 365.05 365.05 - 465.00 2.766 times
Fri 12 September 2025 199.55 (26.19%) 155.00 150.23 - 201.78 3.3762 times
Fri 05 September 2025 158.14 (0.51%) 152.21 143.65 - 163.09 0.6166 times
Fri 29 August 2025 157.34 (-4.77%) 164.00 157.00 - 173.48 0.1488 times
Fri 22 August 2025 165.22 (-4.41%) 170.30 162.10 - 174.98 0.1689 times
Thu 14 August 2025 172.85 (-5.03%) 182.00 166.55 - 182.35 0.1428 times
Fri 08 August 2025 182.00 (-4.87%) 197.99 180.55 - 199.98 0.2069 times
Fri 01 August 2025 191.32 (1.98%) 188.80 165.00 - 199.60 0.3769 times
Fri 25 July 2025 187.60 (-10.5%) 202.10 185.10 - 210.00 0.4129 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 375.05 and 491.75

Monthly Target 1288.33
Monthly Target 2345.07
Monthly Target 3405.03333333333
Monthly Target 4461.77
Monthly Target 5521.73

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Fri 31 October 2025 401.80 (101.35%) 365.05 348.30 - 465.00 4.3084 times
Fri 12 September 2025 199.55 (26.83%) 152.21 143.65 - 201.78 3.4662 times
Fri 29 August 2025 157.34 (-17.23%) 190.08 157.00 - 199.98 0.6519 times
Thu 31 July 2025 190.10 (-89.44%) 1800.80 165.00 - 2212.00 0.7556 times
Mon 30 June 2025 1800.80 (-5.14%) 1880.00 1665.20 - 1887.70 0.0423 times
Fri 30 May 2025 1898.30 (-3.68%) 1930.10 1711.50 - 1997.70 0.0357 times
Wed 30 April 2025 1970.90 (4.83%) 1879.00 1811.50 - 2030.00 0.0563 times
Fri 28 March 2025 1880.05 (-6.12%) 2010.00 1811.15 - 2099.80 0.0936 times
Fri 28 February 2025 2002.65 (17.01%) 1772.00 1636.30 - 2200.15 0.1492 times
Fri 31 January 2025 1711.45 (34.24%) 1334.00 1312.10 - 2149.00 0.4409 times
Tue 31 December 2024 1274.95 (13.49%) 1082.65 1080.00 - 1274.95 0.1076 times

 monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 380.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 109 points

Upper Bollinger band is at 559 and lower is at 124, while middle bands are at 233 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoThai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.88 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.

IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE

DMA (daily moving average) of Indo Thai INDOTHAI_BE

DMA period DMA value
5 day DMA 390.06
12 day DMA 412.18
20 day DMA 341.09
35 day DMA 264.96
50 day DMA 241.19
100 day DMA 987.62
150 day DMA 1308.47
200 day DMA 1389.76

EMA (exponential moving average) of Indo Thai INDOTHAI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA396.78394.27394.61
12 day EMA380.82377.01374
20 day EMA354.08349.06344.37
35 day EMA339.38335.71332.3
50 day EMA314.67311.12307.76

SMA (simple moving average) of Indo Thai INDOTHAI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.06386.88389.4
12 day SMA412.18412.9412.77
20 day SMA341.09329.12317.21
35 day SMA264.96258.33252.09
50 day SMA241.19237.15233.45
100 day SMA987.621001.641015.86
150 day SMA1308.471319.031329.52
200 day SMA1389.761393.491397.25
Back to top | Use Dark Theme