IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1673.5 and 1767
| Daily Target 1 | 1655 |
| Daily Target 2 | 1692 |
| Daily Target 3 | 1748.5 |
| Daily Target 4 | 1785.5 |
| Daily Target 5 | 1842 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1729.00 (-4.02%) | 1786.00 | 1711.50 - 1805.00 | 1.4476 times | Thu 08 May 2025 | 1801.50 (-2.42%) | 1828.00 | 1781.00 - 1850.00 | 0.8078 times | Wed 07 May 2025 | 1846.20 (-0.55%) | 1847.10 | 1800.00 - 1898.50 | 0.5544 times | Tue 06 May 2025 | 1856.50 (-3.94%) | 1901.50 | 1840.00 - 1950.00 | 0.6898 times | Mon 05 May 2025 | 1932.70 (-1.97%) | 1940.00 | 1931.00 - 1997.70 | 0.691 times | Fri 02 May 2025 | 1971.50 (0.03%) | 1930.10 | 1930.10 - 1980.00 | 0.5548 times | Wed 30 April 2025 | 1970.90 (-1.12%) | 1972.00 | 1911.00 - 1998.80 | 1.2378 times | Tue 29 April 2025 | 1993.30 (0.43%) | 2018.70 | 1960.50 - 2018.70 | 1.0984 times | Mon 28 April 2025 | 1984.80 (0.12%) | 1950.00 | 1950.00 - 2030.00 | 2.2176 times | Fri 25 April 2025 | 1982.40 (0.17%) | 2000.00 | 1965.00 - 2014.90 | 0.7008 times | Thu 24 April 2025 | 1979.10 (-0.34%) | 1970.00 | 1925.10 - 1993.60 | 1.7371 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1577.15 and 1863.35
| Weekly Target 1 | 1526.53 |
| Weekly Target 2 | 1627.77 |
| Weekly Target 3 | 1812.7333333333 |
| Weekly Target 4 | 1913.97 |
| Weekly Target 5 | 2098.93 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1729.00 (-12.3%) | 1940.00 | 1711.50 - 1997.70 | 0.5821 times | Fri 02 May 2025 | 1971.50 (-0.55%) | 1950.00 | 1911.00 - 2030.00 | 0.7096 times | Fri 25 April 2025 | 1982.40 (0.04%) | 2015.00 | 1925.10 - 2015.00 | 0.6966 times | Thu 17 April 2025 | 1981.60 (0.23%) | 2024.90 | 1930.00 - 2024.90 | 0.3398 times | Fri 11 April 2025 | 1977.15 (-1.9%) | 1914.65 | 1914.65 - 2009.90 | 0.8232 times | Fri 04 April 2025 | 2015.40 (7.2%) | 1879.00 | 1811.50 - 2021.90 | 1.0143 times | Fri 28 March 2025 | 1880.05 (-4.86%) | 1970.00 | 1811.15 - 2020.00 | 1.3844 times | Fri 21 March 2025 | 1976.15 (0.27%) | 1995.00 | 1926.15 - 2099.80 | 2.4405 times | Thu 13 March 2025 | 1970.75 (0.04%) | 1955.00 | 1850.00 - 2017.90 | 0.5494 times | Fri 07 March 2025 | 1970.00 (-1.63%) | 2010.00 | 1903.65 - 2050.00 | 1.4601 times | Fri 28 February 2025 | 2002.65 (0.51%) | 1901.15 | 1901.15 - 2024.10 | 2.412 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1577.15 and 1863.35
| Monthly Target 1 | 1526.53 |
| Monthly Target 2 | 1627.77 |
| Monthly Target 3 | 1812.7333333333 |
| Monthly Target 4 | 1913.97 |
| Monthly Target 5 | 2098.93 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1729.00 (-12.27%) | 1930.10 | 1711.50 - 1997.70 | 0.0695 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.3697 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.6151 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.98 times | Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 3.1912 times | Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.7196 times | Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.6972 times | Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 1.3097 times | Mon 30 September 2024 | 765.00 (115.04%) | 512.00 | 509.40 - 767.95 | 1.7591 times | Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 0.2888 times | Thu 28 March 2024 | 284.95 (-12.69%) | 334.15 | 271.15 - 334.15 | 0.2294 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1887.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1941.25
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1944 and price is deviating by 73 points
Upper Bollinger band is at 2089 and lower is at 1799, while middle bands are at 1872 and 2016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.13 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 1833.18 |
| 12 day DMA | 1919.48 |
| 20 day DMA | 1943.42 |
| 35 day DMA | 1950.33 |
| 50 day DMA | 1956.83 |
| 100 day DMA | 1785.02 |
| 150 day DMA | 1517.24 |
| 200 day DMA | 1236.33 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.3 | 1867.44 | 1900.4 |
| 12 day EMA | 1887.4 | 1916.19 | 1937.03 |
| 20 day EMA | 1915.98 | 1935.65 | 1949.77 |
| 35 day EMA | 1938.76 | 1951.11 | 1959.92 |
| 50 day EMA | 1946.18 | 1955.04 | 1961.3 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.18 | 1881.68 | 1915.56 |
| 12 day SMA | 1919.48 | 1941.56 | 1956.57 |
| 20 day SMA | 1943.42 | 1957.74 | 1963.95 |
| 35 day SMA | 1950.33 | 1955.21 | 1958.99 |
| 50 day SMA | 1956.83 | 1962.01 | 1964.5 |
| 100 day SMA | 1785.02 | 1779.21 | 1772.66 |
| 150 day SMA | 1517.24 | 1510.36 | 1502.92 |
| 200 day SMA | 1236.33 | 1229.32 | 1221.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.