IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1864.45 and 1985.3
| Daily Target 1 | 1772.12 |
| Daily Target 2 | 1835.93 |
| Daily Target 3 | 1892.9666666667 |
| Daily Target 4 | 1956.78 |
| Daily Target 5 | 2013.82 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1899.75 (-1.33%) | 1829.15 | 1829.15 - 1950.00 | 0.4764 times | Fri 24 January 2025 | 1925.40 (-0.59%) | 1925.00 | 1901.00 - 1969.00 | 0.7425 times | Thu 23 January 2025 | 1936.80 (0.57%) | 1925.75 | 1861.00 - 1997.00 | 0.9913 times | Wed 22 January 2025 | 1925.75 (-2.07%) | 1877.00 | 1875.00 - 1949.90 | 0.5998 times | Tue 21 January 2025 | 1966.50 (-4.08%) | 2047.00 | 1947.75 - 2047.25 | 0.6867 times | Mon 20 January 2025 | 2050.25 (-2.34%) | 2050.00 | 2025.00 - 2094.40 | 0.4891 times | Fri 17 January 2025 | 2099.40 (0.03%) | 2100.00 | 2035.50 - 2149.00 | 1.6869 times | Thu 16 January 2025 | 2098.70 (5%) | 2098.70 | 1898.90 - 2098.70 | 2.734 times | Wed 15 January 2025 | 1998.80 (5%) | 1998.80 | 1998.80 - 1998.80 | 0.478 times | Tue 14 January 2025 | 1903.65 (5%) | 1903.65 | 1860.00 - 1903.65 | 1.1154 times | Mon 13 January 2025 | 1813.00 (0%) | 1734.00 | 1644.80 - 1817.90 | 3.0648 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1864.45 and 1985.3
| Weekly Target 1 | 1772.12 |
| Weekly Target 2 | 1835.93 |
| Weekly Target 3 | 1892.9666666667 |
| Weekly Target 4 | 1956.78 |
| Weekly Target 5 | 2013.82 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1899.75 (-1.33%) | 1829.15 | 1829.15 - 1950.00 | 0.1347 times | Fri 24 January 2025 | 1925.40 (-8.29%) | 2050.00 | 1861.00 - 2094.40 | 0.9922 times | Fri 17 January 2025 | 2099.40 (15.8%) | 1734.00 | 1644.80 - 2149.00 | 2.567 times | Mon 13 January 2025 | 1813.00 (4.72%) | 1734.00 | 1644.80 - 1817.90 | 0.8665 times | Fri 10 January 2025 | 1731.35 (20.27%) | 1430.00 | 1400.00 - 1731.35 | 3.017 times | Fri 03 January 2025 | 1439.60 (24.48%) | 1210.00 | 1174.95 - 1475.80 | 1.4221 times | Fri 27 December 2024 | 1156.45 (4.96%) | 1112.60 | 1080.00 - 1156.60 | 0.4832 times | Fri 20 December 2024 | 1101.85 (-1.56%) | 1130.00 | 1089.80 - 1145.90 | 0.2539 times | Wed 18 December 2024 | 1119.35 (-0.12%) | 1157.90 | 1100.15 - 1157.90 | 0.1145 times | Fri 13 December 2024 | 1120.70 (-1.86%) | 1156.95 | 1107.00 - 1169.95 | 0.1487 times | Fri 06 December 2024 | 1141.95 (1.65%) | 1082.65 | 1082.65 - 1208.90 | 0.5263 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1605.93 and 2442.83
| Monthly Target 1 | 950.05 |
| Monthly Target 2 | 1424.9 |
| Monthly Target 3 | 1786.95 |
| Monthly Target 4 | 2261.8 |
| Monthly Target 5 | 2623.85 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1899.75 (49.01%) | 1334.00 | 1312.10 - 2149.00 | 3.1537 times | Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.793 times | Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.7683 times | Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 1.4432 times | Mon 30 September 2024 | 765.00 (115.04%) | 512.00 | 509.40 - 767.95 | 1.9384 times | Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 0.3182 times | Thu 28 March 2024 | 284.95 (-12.69%) | 334.15 | 271.15 - 334.15 | 0.2528 times | Thu 29 February 2024 | 326.35 (5.67%) | 300.00 | 300.00 - 373.30 | 1.3018 times | Wed 31 January 2024 | 308.85 (36.48%) | 314.00 | 300.05 - 316.00 | 0.0219 times | Fri 06 October 2023 | 226.30 (0.42%) | 230.00 | 217.00 - 231.50 | 0.0087 times | Fri 29 September 2023 | 225.35 (-3.22%) | 232.75 | 213.75 - 236.35 | 0.1712 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1884.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1775 and price is deviating by 242 points
Upper Bollinger band is at 2259 and lower is at 1292, while middle bands are at 1534 and 2017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.07 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 1930.84 |
| 12 day DMA | 1952.58 |
| 20 day DMA | 1774.94 |
| 35 day DMA | 1502.81 |
| 50 day DMA | 1382.96 |
| 100 day DMA | 1104.79 |
| 150 day DMA | 842.24 |
| 200 day DMA | 689.56 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.38 | 1948.69 | 1960.33 |
| 12 day EMA | 1884.6 | 1881.85 | 1873.94 |
| 20 day EMA | 1774.98 | 1761.85 | 1744.64 |
| 35 day EMA | 1607.87 | 1590.69 | 1570.98 |
| 50 day EMA | 1412.36 | 1392.47 | 1370.73 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.84 | 1960.94 | 1995.74 |
| 12 day SMA | 1952.58 | 1938.55 | 1915.51 |
| 20 day SMA | 1774.94 | 1743.7 | 1708.15 |
| 35 day SMA | 1502.81 | 1481.32 | 1459.06 |
| 50 day SMA | 1382.96 | 1366.69 | 1349.49 |
| 100 day SMA | 1104.79 | 1089.29 | 1073.43 |
| 150 day SMA | 842.24 | 831.66 | 820.88 |
| 200 day SMA | 689.56 | 681.29 | 672.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.