IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2068.55 and 2219.45
| Daily Target 1 | 2043.4 |
| Daily Target 2 | 2093.7 |
| Daily Target 3 | 2194.3 |
| Daily Target 4 | 2244.6 |
| Daily Target 5 | 2345.2 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2144.00 (-5%) | 2294.90 | 2144.00 - 2294.90 | 0.5411 times | Fri 07 March 2025 | 2256.80 (-3.56%) | 2286.05 | 2240.00 - 2457.20 | 1.6539 times | Thu 06 March 2025 | 2340.20 (2.28%) | 2402.40 | 2310.00 - 2402.40 | 1.998 times | Wed 05 March 2025 | 2288.00 (5%) | 2288.00 | 2233.00 - 2288.00 | 0.6573 times | Tue 04 March 2025 | 2179.05 (5%) | 2000.05 | 1985.05 - 2179.05 | 0.3784 times | Mon 03 March 2025 | 2075.30 (2.96%) | 1960.15 | 1914.80 - 2116.30 | 0.9852 times | Fri 28 February 2025 | 2015.55 (-5%) | 2040.00 | 2015.55 - 2086.65 | 0.3345 times | Thu 27 February 2025 | 2121.60 (-5%) | 2344.90 | 2121.60 - 2344.90 | 1.405 times | Tue 25 February 2025 | 2233.25 (5%) | 2200.00 | 2177.85 - 2233.25 | 0.3027 times | Mon 24 February 2025 | 2126.95 (5%) | 2084.95 | 2066.25 - 2126.95 | 1.744 times | Fri 21 February 2025 | 2025.70 (5%) | 2025.70 | 2025.70 - 2025.70 | 0.0262 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2068.55 and 2219.45
| Weekly Target 1 | 2043.4 |
| Weekly Target 2 | 2093.7 |
| Weekly Target 3 | 2194.3 |
| Weekly Target 4 | 2244.6 |
| Weekly Target 5 | 2345.2 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2144.00 (-5%) | 2294.90 | 2144.00 - 2294.90 | 0.2394 times | Fri 07 March 2025 | 2256.80 (11.97%) | 1960.15 | 1914.80 - 2457.20 | 2.5104 times | Fri 28 February 2025 | 2015.55 (-0.5%) | 2084.95 | 2015.55 - 2344.90 | 1.6755 times | Fri 21 February 2025 | 2025.70 (-4.16%) | 2030.70 | 1812.30 - 2088.80 | 1.3513 times | Fri 14 February 2025 | 2113.70 (-18.97%) | 2609.55 | 2113.70 - 2639.90 | 1.4438 times | Fri 07 February 2025 | 2608.55 (-15.17%) | 2466.15 | 2318.15 - 2674.20 | 1.4142 times | Wed 18 December 2024 | 3074.90 (0%) | 3090.00 | 3056.65 - 3190.50 | 0.117 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.5281 times | Wed 09 October 2024 | 1865.40 (4.98%) | 1803.95 | 1635.55 - 1865.40 | 0.2711 times | Fri 04 October 2024 | 1776.85 (-5.88%) | 1910.00 | 1765.00 - 1910.00 | 0.4491 times | Fri 27 September 2024 | 1887.80 (0.05%) | 1886.95 | 1826.00 - 2020.00 | 0.5916 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2029.4 and 2571.8
| Monthly Target 1 | 1629.6 |
| Monthly Target 2 | 1886.8 |
| Monthly Target 3 | 2172 |
| Monthly Target 4 | 2429.2 |
| Monthly Target 5 | 2714.4 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2144.00 (6.37%) | 1960.15 | 1914.80 - 2457.20 | 0.7812 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.6718 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1833 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1525 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.3699 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.1979 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.4796 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.2234 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.0657 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 2.8746 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 1.3835 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2184.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2156 and price is deviating by 172 points
Upper Bollinger band is at 2498 and lower is at 1813, while middle bands are at 1985 and 2327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoTech in short term and the buy signal is strong.
IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.16 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2241.61 |
| 12 day DMA | 2144.64 |
| 20 day DMA | 2155.27 |
| 35 day DMA | 2254.35 |
| 50 day DMA | 2146.78 |
| 100 day DMA | 1712.21 |
| 150 day DMA | 1376.13 |
| 200 day DMA | 1078.56 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.94 | 2236.91 | 2226.97 |
| 12 day EMA | 2184.71 | 2192.11 | 2180.35 |
| 20 day EMA | 2189.07 | 2193.81 | 2187.18 |
| 35 day EMA | 2145.42 | 2145.5 | 2138.95 |
| 50 day EMA | 2146.82 | 2146.94 | 2142.46 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.61 | 2227.87 | 2179.62 |
| 12 day SMA | 2144.64 | 2119.09 | 2089.99 |
| 20 day SMA | 2155.27 | 2178.5 | 2194.24 |
| 35 day SMA | 2254.35 | 2244.76 | 2234.22 |
| 50 day SMA | 2146.78 | 2146.45 | 2141.84 |
| 100 day SMA | 1712.21 | 1701.06 | 1688.74 |
| 150 day SMA | 1376.13 | 1363.2 | 1349.5 |
| 200 day SMA | 1078.56 | 1068.73 | 1058.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.