IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1678.4 and 1703.4
| Daily Target 1 | 1660.6 |
| Daily Target 2 | 1671.2 |
| Daily Target 3 | 1685.6 |
| Daily Target 4 | 1696.2 |
| Daily Target 5 | 1710.6 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1681.80 (0.01%) | 1681.60 | 1675.00 - 1700.00 | 1.0264 times | Thu 30 October 2025 | 1681.60 (-0.5%) | 1700.00 | 1659.00 - 1700.00 | 1.1063 times | Wed 29 October 2025 | 1690.10 (0.36%) | 1684.00 | 1675.00 - 1700.70 | 0.7708 times | Tue 28 October 2025 | 1684.00 (0.23%) | 1680.20 | 1675.20 - 1694.90 | 0.6826 times | Mon 27 October 2025 | 1680.20 (-1.73%) | 1709.70 | 1673.70 - 1720.80 | 1.4607 times | Fri 24 October 2025 | 1709.70 (-0.04%) | 1710.00 | 1697.90 - 1732.90 | 1.103 times | Thu 23 October 2025 | 1710.40 (-1.05%) | 1765.00 | 1704.10 - 1765.00 | 0.9214 times | Wed 22 October 2025 | 1728.60 (1.56%) | 1705.00 | 1705.00 - 1739.00 | 0.3996 times | Mon 20 October 2025 | 1702.10 (0.73%) | 1689.80 | 1688.30 - 1725.00 | 0.9382 times | Fri 17 October 2025 | 1689.80 (-1.6%) | 1717.30 | 1680.00 - 1729.70 | 1.591 times | Thu 16 October 2025 | 1717.30 (-2.2%) | 1755.00 | 1696.90 - 1772.90 | 1.8952 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1639.5 and 1701.3
| Weekly Target 1 | 1625.4 |
| Weekly Target 2 | 1653.6 |
| Weekly Target 3 | 1687.2 |
| Weekly Target 4 | 1715.4 |
| Weekly Target 5 | 1749 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.6657 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.4435 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.7989 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.7606 times | Fri 03 October 2025 | 1807.00 (5.91%) | 1706.10 | 1636.70 - 1809.70 | 0.9631 times | Fri 26 September 2025 | 1706.10 (-6.22%) | 1835.00 | 1696.10 - 1847.00 | 0.8096 times | Fri 19 September 2025 | 1819.20 (2.09%) | 1781.90 | 1741.00 - 1850.00 | 0.885 times | Fri 12 September 2025 | 1781.90 (-2.4%) | 1850.00 | 1740.10 - 1855.00 | 0.8442 times | Fri 05 September 2025 | 1825.80 (5.51%) | 1745.90 | 1686.30 - 1936.90 | 2.1338 times | Fri 29 August 2025 | 1730.40 (-7.22%) | 1855.00 | 1706.40 - 1872.60 | 0.6955 times | Fri 22 August 2025 | 1865.10 (-2.15%) | 2001.40 | 1816.00 - 2001.40 | 3.8326 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1660.9 and 1925.6
| Monthly Target 1 | 1477.47 |
| Monthly Target 2 | 1579.63 |
| Monthly Target 3 | 1742.1666666667 |
| Monthly Target 4 | 1844.33 |
| Monthly Target 5 | 2006.87 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4562 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5166 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.704 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.739 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1781 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.089 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.536 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.448 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2233 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1098 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1116 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1707.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1699
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1750 and price is deviating by 65 points
Upper Bollinger band is at 1879 and lower is at 1621, while middle bands are at 1686 and 1815
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term and the sell signal is strong.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.09 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1683.54 |
| 12 day DMA | 1702.63 |
| 20 day DMA | 1749.77 |
| 35 day DMA | 1751.14 |
| 50 day DMA | 1771.5 |
| 100 day DMA | 1823.27 |
| 150 day DMA | 1973.87 |
| 200 day DMA | 2023.61 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.78 | 1690.77 | 1695.36 |
| 12 day EMA | 1707.27 | 1711.9 | 1717.41 |
| 20 day EMA | 1725.11 | 1729.67 | 1734.73 |
| 35 day EMA | 1752.09 | 1756.23 | 1760.62 |
| 50 day EMA | 1769.78 | 1773.37 | 1777.11 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.54 | 1689.12 | 1694.88 |
| 12 day SMA | 1702.63 | 1710.17 | 1719.72 |
| 20 day SMA | 1749.77 | 1751.86 | 1750.17 |
| 35 day SMA | 1751.14 | 1753.73 | 1757.07 |
| 50 day SMA | 1771.5 | 1776.73 | 1780.94 |
| 100 day SMA | 1823.27 | 1827.35 | 1831.37 |
| 150 day SMA | 1973.87 | 1978.93 | 1983.61 |
| 200 day SMA | 2023.61 | 2024.76 | 2026.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.