Login or Join

IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong Daily Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2

Daily Target 11642.77
Daily Target 21729.83
Daily Target 31773.3666666667
Daily Target 41860.43
Daily Target 51903.97

Daily price and volume Indo Tech

Date Closing Open Range Volume
Mon 01 September 2025 1816.90 (5%) 1745.90 1686.30 - 1816.90 0.5844 times
Fri 29 August 2025 1730.40 (-0.09%) 1739.90 1706.40 - 1790.00 0.3484 times
Thu 28 August 2025 1732.00 (-2.61%) 1769.00 1724.90 - 1776.00 0.3412 times
Tue 26 August 2025 1778.40 (-2.64%) 1840.00 1752.30 - 1840.00 0.3184 times
Mon 25 August 2025 1826.70 (-2.06%) 1855.00 1810.00 - 1872.60 0.4382 times
Fri 22 August 2025 1865.10 (-1.05%) 1880.00 1818.00 - 1883.50 0.3727 times
Thu 21 August 2025 1884.80 (-1.7%) 1915.00 1865.50 - 1940.80 0.5761 times
Wed 20 August 2025 1917.40 (-1.32%) 1960.00 1870.00 - 1960.00 0.8176 times
Tue 19 August 2025 1943.10 (2.69%) 1892.20 1885.00 - 1986.80 1.7251 times
Mon 18 August 2025 1892.20 (-0.73%) 2001.40 1816.00 - 2001.40 4.4778 times
Thu 14 August 2025 1906.10 (5%) 1906.10 1906.10 - 1906.10 0.3122 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2

Weekly Target 11642.77
Weekly Target 21729.83
Weekly Target 31773.3666666667
Weekly Target 41860.43
Weekly Target 51903.97

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Mon 01 September 2025 1816.90 (5%) 1745.90 1686.30 - 1816.90 0.1953 times
Fri 29 August 2025 1730.40 (-7.22%) 1855.00 1706.40 - 1872.60 0.4834 times
Fri 22 August 2025 1865.10 (-2.15%) 2001.40 1816.00 - 2001.40 2.6637 times
Thu 14 August 2025 1906.10 (21.54%) 1589.90 1542.30 - 1906.10 0.4938 times
Fri 08 August 2025 1568.30 (-6.13%) 1687.50 1525.00 - 1691.90 0.8465 times
Fri 01 August 2025 1670.70 (-9.83%) 1885.00 1610.00 - 1885.00 1.7035 times
Fri 25 July 2025 1852.80 (-1.52%) 1881.90 1738.50 - 1910.00 0.8989 times
Fri 18 July 2025 1881.40 (0.07%) 1920.00 1850.10 - 1920.00 0.599 times
Fri 11 July 2025 1880.10 (-2.57%) 1940.10 1868.50 - 1959.90 0.7196 times
Fri 04 July 2025 1929.60 (-2.85%) 1982.00 1862.80 - 2010.00 1.3963 times
Fri 27 June 2025 1986.20 (-0.21%) 1941.00 1938.00 - 2071.10 1.2168 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2

Monthly Target 11642.77
Monthly Target 21729.83
Monthly Target 31773.3666666667
Monthly Target 41860.43
Monthly Target 51903.97

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Mon 01 September 2025 1816.90 (5%) 1745.90 1686.30 - 1816.90 0.0321 times
Fri 29 August 2025 1730.40 (4.07%) 1662.70 1525.00 - 2001.40 0.7678 times
Thu 31 July 2025 1662.70 (-15.42%) 1989.60 1610.00 - 1989.60 0.8061 times
Mon 30 June 2025 1965.90 (0.74%) 1919.50 1919.50 - 2229.70 1.285 times
Fri 30 May 2025 1951.50 (-14.2%) 2274.70 1920.60 - 2787.40 2.2785 times
Wed 30 April 2025 2274.60 (1.34%) 2229.00 1979.05 - 2745.60 1.6754 times
Fri 28 March 2025 2244.50 (11.36%) 1960.15 1914.80 - 2502.40 1.5794 times
Fri 28 February 2025 2015.55 (-34.45%) 2466.15 1812.30 - 2674.20 1.3343 times
Wed 18 December 2024 3074.90 (64.84%) 3131.05 3056.65 - 3286.15 0.1197 times
Wed 09 October 2024 1865.40 (3.15%) 1811.00 1635.55 - 1877.95 0.1217 times
Mon 30 September 2024 1808.40 (-3.05%) 1970.00 1793.45 - 2100.05 0.2952 times

 monthly chart IndoTech

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1797.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1801.5

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1760 and price is deviating by 119 points

Upper Bollinger band is at 1997 and lower is at 1522, while middle bands are at 1641 and 1878

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.61 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 1776.88
12 day DMA 1842.38
20 day DMA 1759.08
35 day DMA 1788.7
50 day DMA 1837.93
100 day DMA 2040.21
150 day DMA 2104.55
200 day DMA 1960.53

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.581775.921798.68
12 day EMA1797.121793.531805.01
20 day EMA1796.291794.121800.82
35 day EMA1821.111821.361826.72
50 day EMA1847.451848.71853.53

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.881786.521817.4
12 day SMA1842.381835.051828.08
20 day SMA1759.081751.371748.91
35 day SMA1788.71791.021796.43
50 day SMA1837.931841.221847.22
100 day SMA2040.212043.972049.75
150 day SMA2104.552104.672105.19
200 day SMA1960.531956.371952.73
Back to top | Use Dark Theme