IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2
Daily Target 1 | 1642.77 |
Daily Target 2 | 1729.83 |
Daily Target 3 | 1773.3666666667 |
Daily Target 4 | 1860.43 |
Daily Target 5 | 1903.97 |
Daily price and volume Indo Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1816.90 (5%) | 1745.90 | 1686.30 - 1816.90 | 0.5844 times | Fri 29 August 2025 | 1730.40 (-0.09%) | 1739.90 | 1706.40 - 1790.00 | 0.3484 times | Thu 28 August 2025 | 1732.00 (-2.61%) | 1769.00 | 1724.90 - 1776.00 | 0.3412 times | Tue 26 August 2025 | 1778.40 (-2.64%) | 1840.00 | 1752.30 - 1840.00 | 0.3184 times | Mon 25 August 2025 | 1826.70 (-2.06%) | 1855.00 | 1810.00 - 1872.60 | 0.4382 times | Fri 22 August 2025 | 1865.10 (-1.05%) | 1880.00 | 1818.00 - 1883.50 | 0.3727 times | Thu 21 August 2025 | 1884.80 (-1.7%) | 1915.00 | 1865.50 - 1940.80 | 0.5761 times | Wed 20 August 2025 | 1917.40 (-1.32%) | 1960.00 | 1870.00 - 1960.00 | 0.8176 times | Tue 19 August 2025 | 1943.10 (2.69%) | 1892.20 | 1885.00 - 1986.80 | 1.7251 times | Mon 18 August 2025 | 1892.20 (-0.73%) | 2001.40 | 1816.00 - 2001.40 | 4.4778 times | Thu 14 August 2025 | 1906.10 (5%) | 1906.10 | 1906.10 - 1906.10 | 0.3122 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2
Weekly Target 1 | 1642.77 |
Weekly Target 2 | 1729.83 |
Weekly Target 3 | 1773.3666666667 |
Weekly Target 4 | 1860.43 |
Weekly Target 5 | 1903.97 |
Weekly price and volumes for Indo Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1816.90 (5%) | 1745.90 | 1686.30 - 1816.90 | 0.1953 times | Fri 29 August 2025 | 1730.40 (-7.22%) | 1855.00 | 1706.40 - 1872.60 | 0.4834 times | Fri 22 August 2025 | 1865.10 (-2.15%) | 2001.40 | 1816.00 - 2001.40 | 2.6637 times | Thu 14 August 2025 | 1906.10 (21.54%) | 1589.90 | 1542.30 - 1906.10 | 0.4938 times | Fri 08 August 2025 | 1568.30 (-6.13%) | 1687.50 | 1525.00 - 1691.90 | 0.8465 times | Fri 01 August 2025 | 1670.70 (-9.83%) | 1885.00 | 1610.00 - 1885.00 | 1.7035 times | Fri 25 July 2025 | 1852.80 (-1.52%) | 1881.90 | 1738.50 - 1910.00 | 0.8989 times | Fri 18 July 2025 | 1881.40 (0.07%) | 1920.00 | 1850.10 - 1920.00 | 0.599 times | Fri 11 July 2025 | 1880.10 (-2.57%) | 1940.10 | 1868.50 - 1959.90 | 0.7196 times | Fri 04 July 2025 | 1929.60 (-2.85%) | 1982.00 | 1862.80 - 2010.00 | 1.3963 times | Fri 27 June 2025 | 1986.20 (-0.21%) | 1941.00 | 1938.00 - 2071.10 | 1.2168 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2
Monthly Target 1 | 1642.77 |
Monthly Target 2 | 1729.83 |
Monthly Target 3 | 1773.3666666667 |
Monthly Target 4 | 1860.43 |
Monthly Target 5 | 1903.97 |
Monthly price and volumes Indo Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1816.90 (5%) | 1745.90 | 1686.30 - 1816.90 | 0.0321 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7678 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8061 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.285 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.2785 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.6754 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.5794 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.3343 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1197 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1217 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.2952 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1797.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1801.5
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1760 and price is deviating by 119 points
Upper Bollinger band is at 1997 and lower is at 1522, while middle bands are at 1641 and 1878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.61 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
DMA period | DMA value |
5 day DMA | 1776.88 |
12 day DMA | 1842.38 |
20 day DMA | 1759.08 |
35 day DMA | 1788.7 |
50 day DMA | 1837.93 |
100 day DMA | 2040.21 |
150 day DMA | 2104.55 |
200 day DMA | 1960.53 |
EMA (exponential moving average) of Indo Tech INDOTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1789.58 | 1775.92 | 1798.68 |
12 day EMA | 1797.12 | 1793.53 | 1805.01 |
20 day EMA | 1796.29 | 1794.12 | 1800.82 |
35 day EMA | 1821.11 | 1821.36 | 1826.72 |
50 day EMA | 1847.45 | 1848.7 | 1853.53 |
SMA (simple moving average) of Indo Tech INDOTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1776.88 | 1786.52 | 1817.4 |
12 day SMA | 1842.38 | 1835.05 | 1828.08 |
20 day SMA | 1759.08 | 1751.37 | 1748.91 |
35 day SMA | 1788.7 | 1791.02 | 1796.43 |
50 day SMA | 1837.93 | 1841.22 | 1847.22 |
100 day SMA | 2040.21 | 2043.97 | 2049.75 |
150 day SMA | 2104.55 | 2104.67 | 2105.19 |
200 day SMA | 1960.53 | 1956.37 | 1952.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.