IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2184.75 and 2309.15
| Daily Target 1 | 2090.4 |
| Daily Target 2 | 2154.7 |
| Daily Target 3 | 2214.8 |
| Daily Target 4 | 2279.1 |
| Daily Target 5 | 2339.2 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2219.00 (-0.71%) | 2150.50 | 2150.50 - 2274.90 | 0.9127 times | Thu 08 May 2025 | 2234.90 (1.24%) | 2186.10 | 2186.10 - 2317.90 | 1.2651 times | Wed 07 May 2025 | 2207.60 (-0.87%) | 2116.20 | 2116.20 - 2284.80 | 1.3827 times | Tue 06 May 2025 | 2227.00 (-5%) | 2310.10 | 2227.00 - 2354.90 | 0.5847 times | Mon 05 May 2025 | 2344.20 (1.22%) | 2344.20 | 2275.00 - 2391.70 | 0.55 times | Fri 02 May 2025 | 2316.00 (1.82%) | 2274.70 | 2241.20 - 2374.90 | 0.7631 times | Wed 30 April 2025 | 2274.60 (-4.41%) | 2345.00 | 2260.70 - 2364.80 | 0.9003 times | Tue 29 April 2025 | 2379.60 (-0.96%) | 2409.80 | 2350.50 - 2522.80 | 0.9052 times | Mon 28 April 2025 | 2402.70 (-3.58%) | 2385.10 | 2376.10 - 2479.00 | 1.9109 times | Fri 25 April 2025 | 2491.90 (-5%) | 2623.10 | 2491.90 - 2654.90 | 0.8251 times | Thu 24 April 2025 | 2623.00 (-1.16%) | 2679.00 | 2575.00 - 2745.60 | 2.0198 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2029.85 and 2305.35
| Weekly Target 1 | 1966.8 |
| Weekly Target 2 | 2092.9 |
| Weekly Target 3 | 2242.3 |
| Weekly Target 4 | 2368.4 |
| Weekly Target 5 | 2517.8 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2219.00 (-4.19%) | 2344.20 | 2116.20 - 2391.70 | 0.6807 times | Fri 02 May 2025 | 2316.00 (-7.06%) | 2385.10 | 2241.20 - 2522.80 | 0.6494 times | Fri 25 April 2025 | 2491.90 (8.69%) | 2315.00 | 2268.20 - 2745.60 | 1.7801 times | Thu 17 April 2025 | 2292.70 (8.76%) | 2174.00 | 2161.00 - 2364.90 | 0.6463 times | Fri 11 April 2025 | 2108.00 (-3.87%) | 2083.20 | 1979.05 - 2187.35 | 1.1874 times | Fri 04 April 2025 | 2192.85 (-2.3%) | 2229.00 | 2178.05 - 2356.70 | 0.5876 times | Fri 28 March 2025 | 2244.50 (-5.82%) | 2434.00 | 2183.00 - 2502.40 | 1.0243 times | Fri 21 March 2025 | 2383.25 (17.23%) | 2079.95 | 1965.60 - 2434.30 | 1.1456 times | Thu 13 March 2025 | 2032.95 (-9.92%) | 2294.90 | 1990.10 - 2294.90 | 0.6881 times | Fri 07 March 2025 | 2256.80 (11.97%) | 1960.15 | 1914.80 - 2457.20 | 1.6105 times | Fri 28 February 2025 | 2015.55 (-0.5%) | 2084.95 | 2015.55 - 2344.90 | 1.0749 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2029.85 and 2305.35
| Monthly Target 1 | 1966.8 |
| Monthly Target 2 | 2092.9 |
| Monthly Target 3 | 2242.3 |
| Monthly Target 4 | 2368.4 |
| Monthly Target 5 | 2517.8 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2219.00 (-2.44%) | 2274.70 | 2116.20 - 2391.70 | 0.361 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 2.1625 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 2.0386 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.7223 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1888 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1572 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.381 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.2039 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.4941 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.2906 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.0979 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2295.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2318 and price is deviating by 164 points
Upper Bollinger band is at 2646 and lower is at 1991, while middle bands are at 2155 and 2482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.
IndoTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.36 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2246.54 |
| 12 day DMA | 2364.53 |
| 20 day DMA | 2317.99 |
| 35 day DMA | 2283.86 |
| 50 day DMA | 2236.95 |
| 100 day DMA | 2167.73 |
| 150 day DMA | 1795.09 |
| 200 day DMA | 1474.66 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2248.83 | 2263.75 | 2278.18 |
| 12 day EMA | 2295.54 | 2309.45 | 2323 |
| 20 day EMA | 2299.3 | 2307.75 | 2315.42 |
| 35 day EMA | 2268.65 | 2271.57 | 2273.73 |
| 50 day EMA | 2219.65 | 2219.68 | 2219.06 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.54 | 2265.94 | 2273.88 |
| 12 day SMA | 2364.53 | 2390.25 | 2404.62 |
| 20 day SMA | 2317.99 | 2311.2 | 2309.1 |
| 35 day SMA | 2283.86 | 2278.54 | 2273.46 |
| 50 day SMA | 2236.95 | 2229.32 | 2222.77 |
| 100 day SMA | 2167.73 | 2159.86 | 2150.53 |
| 150 day SMA | 1795.09 | 1786.63 | 1777.86 |
| 200 day SMA | 1474.66 | 1464.59 | 1454.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.