IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18
| Daily Target 1 | 252.67 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 259.71666666667 |
| Daily Target 4 | 263.58 |
| Daily Target 5 | 266.77 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 260.40 (0.95%) | 257.95 | 255.85 - 262.90 | 0.6035 times | Fri 29 August 2025 | 257.95 (-3.08%) | 266.15 | 256.05 - 266.65 | 0.6508 times | Thu 28 August 2025 | 266.15 (0.95%) | 263.00 | 258.50 - 269.75 | 1.7204 times | Tue 26 August 2025 | 263.65 (-0.77%) | 268.35 | 259.85 - 268.45 | 0.9034 times | Mon 25 August 2025 | 265.70 (-1.85%) | 271.20 | 263.05 - 273.40 | 0.7075 times | Fri 22 August 2025 | 270.70 (-2.1%) | 278.95 | 270.00 - 278.95 | 0.9714 times | Thu 21 August 2025 | 276.50 (1.49%) | 274.50 | 271.05 - 288.05 | 1.53 times | Wed 20 August 2025 | 272.45 (-0.16%) | 274.90 | 267.50 - 275.60 | 1.411 times | Tue 19 August 2025 | 272.90 (0.61%) | 273.80 | 271.65 - 275.00 | 0.6061 times | Mon 18 August 2025 | 271.25 (2.05%) | 279.00 | 267.05 - 279.00 | 0.8959 times | Thu 14 August 2025 | 265.80 (-2.69%) | 280.00 | 265.00 - 285.00 | 2.3658 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 259.71666666667 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 260.40 (0.95%) | 257.95 | 255.85 - 262.90 | 0.1014 times | Fri 29 August 2025 | 257.95 (-4.71%) | 271.20 | 256.05 - 273.40 | 0.6688 times | Fri 22 August 2025 | 270.70 (1.84%) | 279.00 | 267.05 - 288.05 | 0.9093 times | Thu 14 August 2025 | 265.80 (-3.19%) | 275.40 | 265.00 - 289.00 | 0.7526 times | Fri 08 August 2025 | 274.55 (-2.38%) | 286.05 | 271.35 - 301.95 | 0.7061 times | Fri 01 August 2025 | 281.25 (-3.91%) | 292.70 | 280.10 - 300.85 | 1.1439 times | Fri 25 July 2025 | 292.70 (-6.72%) | 315.40 | 291.90 - 317.40 | 0.7704 times | Fri 18 July 2025 | 313.80 (-3.89%) | 326.40 | 300.95 - 332.75 | 2.8158 times | Fri 11 July 2025 | 326.50 (-4.55%) | 345.80 | 324.55 - 347.00 | 0.7217 times | Fri 04 July 2025 | 342.05 (-1.01%) | 345.55 | 340.00 - 366.30 | 1.41 times | Fri 27 June 2025 | 345.55 (4.18%) | 325.00 | 324.65 - 354.00 | 1.9217 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 259.71666666667 |
| Monthly Target 4 | 263.58 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 260.40 (0.95%) | 257.95 | 255.85 - 262.90 | 0.0196 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.6972 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1247 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5328 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.3643 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.139 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.5821 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4204 times | Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.8293 times | Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.2906 times | Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.4306 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.79 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 262.77 |
| 12 day DMA | 268.05 |
| 20 day DMA | 273.66 |
| 35 day DMA | 287.24 |
| 50 day DMA | 304.45 |
| 100 day DMA | 309.09 |
| 150 day DMA | 292.91 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.01 | 264.32 | 267.5 |
| 12 day EMA | 268.37 | 269.82 | 271.98 |
| 20 day EMA | 274.8 | 276.31 | 278.24 |
| 35 day EMA | 288.23 | 289.87 | 291.75 |
| 50 day EMA | 301.94 | 303.63 | 305.49 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.77 | 264.83 | 268.54 |
| 12 day SMA | 268.05 | 269.26 | 270.79 |
| 20 day SMA | 273.66 | 275.05 | 276.67 |
| 35 day SMA | 287.24 | 289.4 | 291.6 |
| 50 day SMA | 304.45 | 305.69 | 306.85 |
| 100 day SMA | 309.09 | 309.5 | 310.01 |
| 150 day SMA | 292.91 | 293.02 | 293.18 |
| 200 day SMA | 289.37 | 289.48 | 289.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.