IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 292.13 and 306.43
| Daily Target 1 | 288.88 |
| Daily Target 2 | 295.37 |
| Daily Target 3 | 303.18333333333 |
| Daily Target 4 | 309.67 |
| Daily Target 5 | 317.48 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 301.85 (-2.01%) | 307.00 | 296.70 - 311.00 | 0.723 times | Thu 03 April 2025 | 308.05 (0.18%) | 302.90 | 300.00 - 311.85 | 0.5099 times | Wed 02 April 2025 | 307.50 (0.72%) | 303.40 | 299.20 - 310.50 | 0.4455 times | Tue 01 April 2025 | 305.30 (-0.16%) | 310.00 | 303.00 - 312.00 | 0.4167 times | Fri 28 March 2025 | 305.78 (-2.97%) | 317.10 | 297.66 - 319.00 | 0.8558 times | Thu 27 March 2025 | 315.14 (3.49%) | 309.50 | 301.50 - 323.41 | 1.7965 times | Wed 26 March 2025 | 304.51 (-0.3%) | 305.43 | 297.49 - 308.80 | 1.1589 times | Tue 25 March 2025 | 305.43 (-0.05%) | 305.90 | 298.76 - 309.00 | 1.2923 times | Mon 24 March 2025 | 305.57 (2.43%) | 301.90 | 295.01 - 307.81 | 1.4052 times | Fri 21 March 2025 | 298.33 (2.06%) | 289.40 | 285.00 - 300.50 | 1.3962 times | Thu 20 March 2025 | 292.30 (2.71%) | 285.25 | 275.01 - 297.90 | 2.3021 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 291.63 and 306.93
| Weekly Target 1 | 288.22 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 318.82 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 301.85 (-1.29%) | 310.00 | 296.70 - 312.00 | 0.4056 times | Fri 28 March 2025 | 305.78 (2.5%) | 301.90 | 295.01 - 323.41 | 1.26 times | Fri 21 March 2025 | 298.33 (13.74%) | 261.96 | 255.00 - 300.50 | 1.2151 times | Thu 13 March 2025 | 262.30 (11.59%) | 238.60 | 219.07 - 267.70 | 2.2457 times | Fri 07 March 2025 | 235.05 (-0.19%) | 235.00 | 217.88 - 253.82 | 2.3884 times | Fri 28 February 2025 | 235.50 (-5.35%) | 246.30 | 226.10 - 252.90 | 0.7441 times | Fri 21 February 2025 | 248.80 (4.98%) | 232.60 | 227.50 - 254.20 | 0.3252 times | Fri 14 February 2025 | 237.00 (-10.01%) | 265.50 | 231.00 - 265.50 | 0.3699 times | Fri 07 February 2025 | 263.35 (2.45%) | 250.10 | 245.00 - 281.00 | 0.4496 times | Fri 31 January 2025 | 257.05 (0.86%) | 254.85 | 231.00 - 258.90 | 0.5964 times | Fri 24 January 2025 | 254.85 (-8.88%) | 278.50 | 251.20 - 299.00 | 1.2186 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 291.63 and 306.93
| Monthly Target 1 | 288.22 |
| Monthly Target 2 | 295.03 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 318.82 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 301.85 (-1.29%) | 310.00 | 296.70 - 312.00 | 0.0847 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.4852 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.3946 times | Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.8123 times | Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.262 times | Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.4042 times | Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 0.9683 times | Mon 30 September 2024 | 293.70 (8.02%) | 276.00 | 251.15 - 343.00 | 2.303 times | Fri 30 August 2024 | 271.90 (4.53%) | 255.55 | 207.90 - 298.35 | 1.5214 times | Wed 31 July 2024 | 260.12 (4.79%) | 244.00 | 226.31 - 264.90 | 0.7643 times | Fri 28 June 2024 | 248.23 (8.33%) | 242.75 | 188.00 - 274.69 | 0.7867 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 31 points
Upper Bollinger band is at 341 and lower is at 220, while middle bands are at 250 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.09 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 302.86 |
| 20 day DMA | 280.09 |
| 35 day DMA | 262.29 |
| 50 day DMA | 260.56 |
| 100 day DMA | 269.8 |
| 150 day DMA | 273.93 |
| 200 day DMA | 268.73 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.94 | 306.49 | 305.71 |
| 12 day EMA | 297.15 | 296.3 | 294.16 |
| 20 day EMA | 286.75 | 285.16 | 282.75 |
| 35 day EMA | 276.67 | 275.19 | 273.26 |
| 50 day EMA | 266.09 | 264.63 | 262.86 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 308.35 | 307.65 |
| 12 day SMA | 302.86 | 300.01 | 296.09 |
| 20 day SMA | 280.09 | 276.86 | 272.86 |
| 35 day SMA | 262.29 | 260.66 | 259.1 |
| 50 day SMA | 260.56 | 260.04 | 259.52 |
| 100 day SMA | 269.8 | 269.43 | 269.09 |
| 150 day SMA | 273.93 | 273.73 | 273.48 |
| 200 day SMA | 268.73 | 268.48 | 268.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.