IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 49.29 and 50.89
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.19 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.18 (-0.61%) | 50.89 | 50.00 - 51.60 | 0.2469 times | Fri 29 August 2025 | 50.49 (0.74%) | 50.99 | 49.05 - 51.00 | 0.3422 times | Thu 28 August 2025 | 50.12 (-0.65%) | 49.00 | 48.20 - 51.80 | 1.3257 times | Tue 26 August 2025 | 50.45 (-4.83%) | 52.25 | 50.35 - 53.50 | 0.666 times | Mon 25 August 2025 | 53.01 (-1.69%) | 55.25 | 52.30 - 55.40 | 0.392 times | Fri 22 August 2025 | 53.92 (0.75%) | 53.52 | 52.00 - 55.40 | 0.4591 times | Thu 21 August 2025 | 53.52 (-3.57%) | 55.40 | 52.72 - 55.40 | 0.9374 times | Wed 20 August 2025 | 55.50 (-2.13%) | 56.30 | 54.36 - 57.85 | 1.5111 times | Tue 19 August 2025 | 56.71 (5%) | 56.71 | 55.00 - 56.71 | 3.615 times | Mon 18 August 2025 | 54.01 (5%) | 54.01 | 54.01 - 54.01 | 0.5046 times | Thu 14 August 2025 | 51.44 (-1.85%) | 53.25 | 51.00 - 53.41 | 0.4906 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 49.29 and 50.89
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.18 (-0.61%) | 50.89 | 50.00 - 51.60 | 0.0798 times | Fri 29 August 2025 | 50.49 (-6.36%) | 55.25 | 48.20 - 55.40 | 0.881 times | Fri 22 August 2025 | 53.92 (4.82%) | 54.01 | 52.00 - 57.85 | 2.2713 times | Thu 14 August 2025 | 51.44 (3.5%) | 48.30 | 48.30 - 53.41 | 0.7181 times | Fri 08 August 2025 | 49.70 (-1.33%) | 50.37 | 49.00 - 52.20 | 0.413 times | Fri 01 August 2025 | 50.37 (-1.66%) | 50.50 | 49.10 - 53.55 | 0.7661 times | Fri 25 July 2025 | 51.22 (0.87%) | 51.90 | 50.15 - 53.99 | 1.3244 times | Fri 18 July 2025 | 50.78 (-0.98%) | 51.25 | 48.85 - 52.70 | 0.8938 times | Fri 11 July 2025 | 51.28 (6.77%) | 48.50 | 47.40 - 52.50 | 1.6104 times | Fri 04 July 2025 | 48.03 (-0.02%) | 47.11 | 47.11 - 49.42 | 1.0421 times | Fri 27 June 2025 | 48.04 (4.62%) | 45.90 | 45.00 - 50.70 | 0.7886 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 49.29 and 50.89
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 50.18 (-0.61%) | 50.89 | 50.00 - 51.60 | 0.0357 times | Fri 29 August 2025 | 50.49 (-3.55%) | 52.85 | 48.20 - 57.85 | 1.9601 times | Thu 31 July 2025 | 52.35 (8.86%) | 48.49 | 47.37 - 53.99 | 2.4234 times | Mon 30 June 2025 | 48.09 (-12.56%) | 48.01 | 43.80 - 50.70 | 0.6578 times | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.4599 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 0.9215 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.1843 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.6842 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.0206 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.6523 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.5479 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and IndoRama INDORAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA_BE stock. Volume based technical analysis of IndoRama INDORAMA_BE stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 52.65 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.57 |
| 50 day DMA | 50.7 |
| 100 day DMA | 51.72 |
| 150 day DMA | 48.07 |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.34 | 51.77 |
| 12 day EMA | 51.7 | 51.98 | 52.25 |
| 20 day EMA | 51.73 | 51.89 | 52.04 |
| 35 day EMA | 51.24 | 51.3 | 51.35 |
| 50 day EMA | 50.59 | 50.61 | 50.61 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.6 | 52.2 |
| 12 day SMA | 52.65 | 52.71 | 52.66 |
| 20 day SMA | 51.75 | 51.86 | 51.96 |
| 35 day SMA | 51.57 | 51.62 | 51.66 |
| 50 day SMA | 50.7 | 50.58 | 50.48 |
| 100 day SMA | 51.72 | 51.74 | 51.73 |
| 150 day SMA | 48.07 | 47.96 | 47.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.