IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 67.09 and 69.99
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.41 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 72.31 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.83 (-1.94%) | 70.45 | 68.25 - 71.15 | 0.3118 times | Thu 30 October 2025 | 70.19 (2.32%) | 68.91 | 68.12 - 71.65 | 0.566 times | Wed 29 October 2025 | 68.60 (3.24%) | 66.75 | 66.75 - 70.90 | 0.7935 times | Tue 28 October 2025 | 66.45 (-0.23%) | 66.93 | 65.47 - 67.26 | 0.209 times | Mon 27 October 2025 | 66.60 (-0.58%) | 67.53 | 66.19 - 67.84 | 0.2296 times | Fri 24 October 2025 | 66.99 (-0.33%) | 67.30 | 64.35 - 69.70 | 0.802 times | Thu 23 October 2025 | 67.21 (-2.44%) | 69.95 | 66.50 - 70.00 | 0.5407 times | Wed 22 October 2025 | 68.89 (0.01%) | 69.95 | 67.11 - 74.25 | 1.4098 times | Mon 20 October 2025 | 68.88 (14.23%) | 61.51 | 60.89 - 72.36 | 4.8276 times | Fri 17 October 2025 | 60.30 (0.72%) | 60.00 | 59.00 - 61.09 | 0.31 times | Thu 16 October 2025 | 59.87 (3.76%) | 57.01 | 57.01 - 62.00 | 0.7635 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 67.15 and 73.33
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7516 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.7002 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5376 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6743 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 1.0318 times | Fri 26 September 2025 | 54.83 (3.16%) | 53.60 | 52.96 - 55.89 | 0.2069 times | Fri 19 September 2025 | 53.15 (-0.97%) | 54.45 | 52.05 - 54.90 | 0.1734 times | Fri 12 September 2025 | 53.67 (11.12%) | 48.99 | 47.32 - 55.55 | 0.2289 times | Fri 13 June 2025 | 48.30 (-8.14%) | 52.85 | 47.16 - 54.75 | 1.1424 times | Fri 06 June 2025 | 52.58 (15.59%) | 45.90 | 45.21 - 53.92 | 2.5529 times | Fri 30 May 2025 | 45.49 (-0.66%) | 45.77 | 43.10 - 47.20 | 1.7967 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 62.77 and 80.32
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 66.593333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.3205 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.574 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.7451 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.6612 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2333 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.4443 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.4059 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.8074 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.5117 times | Fri 29 November 2024 | 41.09 (-2.49%) | 42.32 | 37.71 - 44.24 | 0.2967 times | Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 0.9527 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 65.88 |
| 20 day DMA | 63.27 |
| 35 day DMA | 59.74 |
| 50 day DMA | 56.79 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.1 | 67.05 |
| 12 day EMA | 66.11 | 65.61 | 64.78 |
| 20 day EMA | 63.83 | 63.3 | 62.58 |
| 35 day EMA | 60.28 | 59.78 | 59.17 |
| 50 day EMA | 56.92 | 56.43 | 55.87 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.77 | 67.17 |
| 12 day SMA | 65.88 | 64.9 | 63.87 |
| 20 day SMA | 63.27 | 62.8 | 62.31 |
| 35 day SMA | 59.74 | 59.29 | 58.77 |
| 50 day SMA | 56.79 | 56.28 | 55.76 |
| 100 day SMA | 47.18 | 46.85 | 46.5 |
| 150 day SMA | 44.83 | 44.64 | 44.44 |
| 200 day SMA | 44.05 | 43.95 | 43.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.