IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 33.35 and 36.43
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 38.97 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.97 (-6.42%) | 37.89 | 34.81 - 37.89 | 1.0005 times | Thu 03 April 2025 | 37.37 (5.83%) | 34.45 | 34.23 - 37.80 | 1.2166 times | Wed 02 April 2025 | 35.31 (1.64%) | 34.99 | 34.19 - 35.79 | 0.3034 times | Tue 01 April 2025 | 34.74 (1.94%) | 33.70 | 33.70 - 35.35 | 0.5555 times | Fri 28 March 2025 | 34.08 (-0.12%) | 34.12 | 33.82 - 34.95 | 0.8768 times | Thu 27 March 2025 | 34.12 (0.06%) | 34.00 | 34.00 - 35.65 | 1.4641 times | Wed 26 March 2025 | 34.10 (0.18%) | 34.65 | 33.60 - 35.65 | 1.6727 times | Tue 25 March 2025 | 34.04 (-4.33%) | 36.00 | 33.67 - 36.25 | 1.4013 times | Mon 24 March 2025 | 35.58 (-0.31%) | 36.32 | 35.20 - 36.59 | 0.8582 times | Fri 21 March 2025 | 35.69 (0.2%) | 35.62 | 35.50 - 36.43 | 0.651 times | Thu 20 March 2025 | 35.62 (1.63%) | 35.42 | 35.42 - 36.55 | 0.805 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 34.34 and 38.53
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.97 (2.61%) | 33.70 | 33.70 - 37.89 | 0.7491 times | Fri 28 March 2025 | 34.08 (-4.51%) | 36.32 | 33.60 - 36.59 | 1.5277 times | Fri 21 March 2025 | 35.69 (3.84%) | 35.05 | 33.33 - 36.55 | 0.8516 times | Thu 13 March 2025 | 34.37 (-8.13%) | 37.88 | 34.00 - 37.88 | 0.5943 times | Fri 07 March 2025 | 37.41 (10.68%) | 33.10 | 32.00 - 38.00 | 1.4295 times | Fri 28 February 2025 | 33.80 (-13.6%) | 39.12 | 33.27 - 39.52 | 0.5348 times | Fri 21 February 2025 | 39.12 (-0.53%) | 39.75 | 38.00 - 40.89 | 0.6003 times | Fri 14 February 2025 | 39.33 (-8.19%) | 45.90 | 38.39 - 45.95 | 1.6589 times | Fri 07 February 2025 | 42.84 (7.15%) | 39.99 | 38.90 - 44.88 | 1.2281 times | Fri 31 January 2025 | 39.98 (-3.17%) | 40.91 | 37.55 - 41.45 | 0.8256 times | Fri 24 January 2025 | 41.29 (-7.59%) | 44.02 | 40.60 - 45.52 | 0.6563 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 34.34 and 38.53
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 34.97 (2.61%) | 33.70 | 33.70 - 37.89 | 0.0677 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3979 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3635 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7549 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4745 times | Fri 29 November 2024 | 41.09 (-2.49%) | 42.32 | 37.71 - 44.24 | 0.2657 times | Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 0.8532 times | Mon 30 September 2024 | 49.70 (4.39%) | 47.90 | 46.60 - 59.50 | 3.9979 times | Fri 30 August 2024 | 47.61 (-3.66%) | 49.60 | 42.22 - 51.00 | 1.4551 times | Wed 31 July 2024 | 49.42 (10.78%) | 44.50 | 43.21 - 51.98 | 1.3696 times | Fri 28 June 2024 | 44.61 (10.83%) | 41.50 | 37.50 - 47.40 | 0.6357 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.71 |
| 100 day DMA | 39.76 |
| 150 day DMA | 42.04 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.62 | 34.75 |
| 12 day EMA | 35.2 | 35.24 | 34.85 |
| 20 day EMA | 35.48 | 35.53 | 35.34 |
| 35 day EMA | 36.68 | 36.78 | 36.75 |
| 50 day EMA | 38.03 | 38.15 | 38.18 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.12 | 34.47 |
| 12 day SMA | 35.06 | 35 | 34.67 |
| 20 day SMA | 35.11 | 35.16 | 34.94 |
| 35 day SMA | 36.25 | 36.46 | 36.62 |
| 50 day SMA | 37.71 | 37.87 | 38 |
| 100 day SMA | 39.76 | 39.81 | 39.86 |
| 150 day SMA | 42.04 | 42.12 | 42.19 |
| 200 day SMA | 43.11 | 43.16 | 43.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.