Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 244.56 and 276.75

Daily Target 1221.41
Daily Target 2235.51
Daily Target 3253.6
Daily Target 4267.7
Daily Target 5285.79

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 20 October 2025 249.61 (5.4%) 239.50 239.50 - 271.69 6.1871 times
Fri 17 October 2025 236.82 (-0.73%) 238.25 234.23 - 240.30 0.1563 times
Thu 16 October 2025 238.57 (-1.81%) 243.68 236.04 - 244.90 0.1633 times
Wed 15 October 2025 242.96 (2.76%) 237.50 234.04 - 246.42 0.5658 times
Tue 14 October 2025 236.44 (4.86%) 227.70 226.01 - 241.50 0.8134 times
Mon 13 October 2025 225.48 (-2.46%) 232.35 224.10 - 234.38 0.2398 times
Fri 10 October 2025 231.17 (-2.62%) 238.50 229.37 - 240.34 0.1913 times
Thu 09 October 2025 237.40 (-3.14%) 248.00 235.00 - 250.75 0.2189 times
Wed 08 October 2025 245.09 (0.41%) 244.78 240.48 - 250.00 0.4315 times
Tue 07 October 2025 244.08 (4.29%) 233.00 230.60 - 250.79 1.0324 times
Mon 06 October 2025 234.04 (-2.33%) 238.01 232.01 - 238.65 0.1591 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 244.56 and 276.75

Weekly Target 1221.41
Weekly Target 2235.51
Weekly Target 3253.6
Weekly Target 4267.7
Weekly Target 5285.79

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 20 October 2025 249.61 (5.4%) 239.50 239.50 - 271.69 1.6717 times
Fri 17 October 2025 236.82 (2.44%) 232.35 224.10 - 246.42 0.5238 times
Fri 10 October 2025 231.17 (-3.53%) 238.01 229.37 - 250.79 0.5494 times
Fri 03 October 2025 239.62 (5.04%) 231.65 216.84 - 243.11 0.5169 times
Fri 26 September 2025 228.13 (-11.52%) 257.81 225.69 - 268.00 0.6507 times
Fri 19 September 2025 257.84 (0.27%) 257.16 240.25 - 265.40 0.549 times
Fri 12 September 2025 257.14 (4.56%) 246.97 245.30 - 263.01 0.6748 times
Fri 05 September 2025 245.92 (10.19%) 225.90 224.50 - 270.95 1.8399 times
Fri 29 August 2025 223.17 (-1.13%) 225.90 216.05 - 236.90 0.5232 times
Fri 22 August 2025 225.73 (13.77%) 203.90 196.31 - 253.95 2.5005 times
Thu 14 August 2025 198.41 (-5.04%) 208.91 197.00 - 220.00 0.3553 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 235.78 and 285.52

Monthly Target 1198.01
Monthly Target 2223.81
Monthly Target 3247.75
Monthly Target 4273.55
Monthly Target 5297.49

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 20 October 2025 249.61 (12.97%) 221.95 221.95 - 271.69 0.8423 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.0257 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.055 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1003 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.172 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3252 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.7754 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 3.7042 times
Mon 20 October 2025 (0%) - 0 times

 monthly chart IndoFarm

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Farm INDOFARM looks bullish. It has broken an important Moving average of 239.47 with high volumes

Munafa value: 105 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.82 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 240.88
12 day DMA 238.44
20 day DMA 239.32
35 day DMA 244.46
50 day DMA 235.71
100 day DMA 208.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41237.31237.56
12 day EMA239.51237.67237.83
20 day EMA239.42238.35238.51
35 day EMA235.35234.51234.37
50 day EMA233.05232.37232.19

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.88236.05234.92
12 day SMA238.44237.32235.99
20 day SMA239.32239.74240.82
35 day SMA244.46243.71243.2
50 day SMA235.71234.44233.59
100 day SMA208.93208.46208.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme