IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 244.56 and 276.75
Daily Target 1 | 221.41 |
Daily Target 2 | 235.51 |
Daily Target 3 | 253.6 |
Daily Target 4 | 267.7 |
Daily Target 5 | 285.79 |
Daily price and volume Indo Farm
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.61 (5.4%) | 239.50 | 239.50 - 271.69 | 6.1871 times | Fri 17 October 2025 | 236.82 (-0.73%) | 238.25 | 234.23 - 240.30 | 0.1563 times | Thu 16 October 2025 | 238.57 (-1.81%) | 243.68 | 236.04 - 244.90 | 0.1633 times | Wed 15 October 2025 | 242.96 (2.76%) | 237.50 | 234.04 - 246.42 | 0.5658 times | Tue 14 October 2025 | 236.44 (4.86%) | 227.70 | 226.01 - 241.50 | 0.8134 times | Mon 13 October 2025 | 225.48 (-2.46%) | 232.35 | 224.10 - 234.38 | 0.2398 times | Fri 10 October 2025 | 231.17 (-2.62%) | 238.50 | 229.37 - 240.34 | 0.1913 times | Thu 09 October 2025 | 237.40 (-3.14%) | 248.00 | 235.00 - 250.75 | 0.2189 times | Wed 08 October 2025 | 245.09 (0.41%) | 244.78 | 240.48 - 250.00 | 0.4315 times | Tue 07 October 2025 | 244.08 (4.29%) | 233.00 | 230.60 - 250.79 | 1.0324 times | Mon 06 October 2025 | 234.04 (-2.33%) | 238.01 | 232.01 - 238.65 | 0.1591 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 244.56 and 276.75
Weekly Target 1 | 221.41 |
Weekly Target 2 | 235.51 |
Weekly Target 3 | 253.6 |
Weekly Target 4 | 267.7 |
Weekly Target 5 | 285.79 |
Weekly price and volumes for Indo Farm
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.61 (5.4%) | 239.50 | 239.50 - 271.69 | 1.6717 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 0.5238 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 0.5494 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 0.5169 times | Fri 26 September 2025 | 228.13 (-11.52%) | 257.81 | 225.69 - 268.00 | 0.6507 times | Fri 19 September 2025 | 257.84 (0.27%) | 257.16 | 240.25 - 265.40 | 0.549 times | Fri 12 September 2025 | 257.14 (4.56%) | 246.97 | 245.30 - 263.01 | 0.6748 times | Fri 05 September 2025 | 245.92 (10.19%) | 225.90 | 224.50 - 270.95 | 1.8399 times | Fri 29 August 2025 | 223.17 (-1.13%) | 225.90 | 216.05 - 236.90 | 0.5232 times | Fri 22 August 2025 | 225.73 (13.77%) | 203.90 | 196.31 - 253.95 | 2.5005 times | Thu 14 August 2025 | 198.41 (-5.04%) | 208.91 | 197.00 - 220.00 | 0.3553 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 235.78 and 285.52
Monthly Target 1 | 198.01 |
Monthly Target 2 | 223.81 |
Monthly Target 3 | 247.75 |
Monthly Target 4 | 273.55 |
Monthly Target 5 | 297.49 |
Monthly price and volumes Indo Farm
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.61 (12.97%) | 221.95 | 221.95 - 271.69 | 0.8423 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.0257 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.055 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1003 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.172 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3252 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.7754 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 3.7042 times | Mon 20 October 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Farm INDOFARM looks bullish. It has broken an important Moving average of 239.47 with high volumes
Munafa value: 105 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.82 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
DMA period | DMA value |
5 day DMA | 240.88 |
12 day DMA | 238.44 |
20 day DMA | 239.32 |
35 day DMA | 244.46 |
50 day DMA | 235.71 |
100 day DMA | 208.93 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.41 | 237.31 | 237.56 |
12 day EMA | 239.51 | 237.67 | 237.83 |
20 day EMA | 239.42 | 238.35 | 238.51 |
35 day EMA | 235.35 | 234.51 | 234.37 |
50 day EMA | 233.05 | 232.37 | 232.19 |
SMA (simple moving average) of Indo Farm INDOFARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.88 | 236.05 | 234.92 |
12 day SMA | 238.44 | 237.32 | 235.99 |
20 day SMA | 239.32 | 239.74 | 240.82 |
35 day SMA | 244.46 | 243.71 | 243.2 |
50 day SMA | 235.71 | 234.44 | 233.59 |
100 day SMA | 208.93 | 208.46 | 208.04 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.