IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 230.26 and 245.71
| Daily Target 1 | 218.04 |
| Daily Target 2 | 227.03 |
| Daily Target 3 | 233.49 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 248.94 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.02 (5.76%) | 225.90 | 224.50 - 239.95 | 0.7448 times | Fri 29 August 2025 | 223.17 (1.89%) | 219.00 | 216.05 - 227.70 | 0.3618 times | Thu 28 August 2025 | 219.03 (-5.46%) | 232.00 | 218.05 - 233.00 | 0.3719 times | Tue 26 August 2025 | 231.69 (0.33%) | 229.00 | 223.00 - 235.00 | 0.3881 times | Mon 25 August 2025 | 230.93 (2.3%) | 225.90 | 221.35 - 236.90 | 0.4797 times | Fri 22 August 2025 | 225.73 (-4.52%) | 233.87 | 225.20 - 234.55 | 0.3382 times | Thu 21 August 2025 | 236.42 (2.24%) | 236.00 | 232.80 - 253.95 | 3.3669 times | Wed 20 August 2025 | 231.25 (13.6%) | 207.00 | 205.57 - 236.79 | 3.6408 times | Tue 19 August 2025 | 203.57 (2.82%) | 198.00 | 196.31 - 208.72 | 0.2538 times | Mon 18 August 2025 | 197.98 (-0.22%) | 203.90 | 197.00 - 203.90 | 0.0539 times | Thu 14 August 2025 | 198.41 (-1.56%) | 201.99 | 197.00 - 208.99 | 0.1779 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 230.26 and 245.71
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 233.49 |
| Weekly Target 4 | 242.48 |
| Weekly Target 5 | 248.94 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.02 (5.76%) | 225.90 | 224.50 - 239.95 | 0.4321 times | Fri 29 August 2025 | 223.17 (-1.13%) | 225.90 | 216.05 - 236.90 | 0.929 times | Fri 22 August 2025 | 225.73 (13.77%) | 203.90 | 196.31 - 253.95 | 4.4398 times | Thu 14 August 2025 | 198.41 (-5.04%) | 208.91 | 197.00 - 220.00 | 0.6309 times | Fri 08 August 2025 | 208.95 (4.29%) | 200.49 | 183.87 - 212.90 | 0.9111 times | Fri 01 August 2025 | 200.36 (-2.01%) | 204.00 | 197.40 - 217.90 | 0.3471 times | Fri 25 July 2025 | 204.47 (39.06%) | 220.00 | 200.60 - 226.40 | 0.4029 times | Wed 09 April 2025 | 147.04 (-5.82%) | 136.81 | 136.80 - 149.14 | 0.4859 times | Fri 04 April 2025 | 156.13 (0.85%) | 154.30 | 150.11 - 168.90 | 0.6545 times | Fri 28 March 2025 | 154.82 (-7.39%) | 168.45 | 154.00 - 173.08 | 0.7667 times | Fri 21 March 2025 | 167.18 (-2.86%) | 174.10 | 157.20 - 174.10 | 0.6867 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 230.26 and 245.71
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 233.49 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 248.94 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.02 (5.76%) | 225.90 | 224.50 - 239.95 | 0.0736 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.1916 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1133 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.1943 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3673 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.8759 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.1841 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.04
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 16 points
Upper Bollinger band is at 243 and lower is at 182, while middle bands are at 197 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 219.65 |
| 20 day DMA | 211.99 |
| 35 day DMA | 200.67 |
| 50 day DMA | 189.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.02 | 224.02 | 224.44 |
| 12 day EMA | 221.47 | 218.83 | 218.04 |
| 20 day EMA | 214.81 | 212.58 | 211.47 |
| 35 day EMA | 203.73 | 201.83 | 200.57 |
| 50 day EMA | 193.69 | 191.96 | 190.69 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 226.11 | 228.76 |
| 12 day SMA | 219.65 | 217.54 | 216.1 |
| 20 day SMA | 211.99 | 210.61 | 209.8 |
| 35 day SMA | 200.67 | 198.64 | 196.69 |
| 50 day SMA | 189.96 | 189.02 | 188.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.