Login or Join

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong Daily Stock price targets for IndocoRemedies INDOCO are 237.46 and 252.37

Daily Target 1233.55
Daily Target 2241.36
Daily Target 3248.45666666667
Daily Target 4256.27
Daily Target 5263.37

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 04 April 2025 249.18 (-2.5%) 254.25 240.64 - 255.55 0.4996 times
Thu 03 April 2025 255.57 (4.73%) 246.01 245.11 - 258.44 0.8269 times
Wed 02 April 2025 244.03 (-0.22%) 247.00 240.61 - 247.00 0.421 times
Tue 01 April 2025 244.57 (5.02%) 231.40 230.19 - 247.40 0.6285 times
Fri 28 March 2025 232.89 (0.25%) 233.00 229.10 - 240.77 0.8941 times
Thu 27 March 2025 232.32 (-1.94%) 236.80 231.02 - 236.80 0.8937 times
Wed 26 March 2025 236.91 (-2.52%) 244.70 234.10 - 245.89 0.709 times
Tue 25 March 2025 243.03 (-3.35%) 251.45 241.15 - 254.46 1.4497 times
Mon 24 March 2025 251.46 (6.92%) 240.00 238.34 - 255.50 2.4773 times
Fri 21 March 2025 235.18 (-1.4%) 234.95 233.94 - 243.00 1.2003 times
Thu 20 March 2025 238.52 (3.63%) 230.75 230.75 - 244.30 1.2131 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94

Weekly Target 1217.69
Weekly Target 2233.43
Weekly Target 3245.93666666667
Weekly Target 4261.68
Weekly Target 5274.19

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 04 April 2025 249.18 (6.99%) 231.40 230.19 - 258.44 0.3913 times
Fri 28 March 2025 232.89 (-0.97%) 240.00 229.10 - 255.50 1.0578 times
Fri 21 March 2025 235.18 (7.5%) 220.30 212.60 - 244.30 0.9763 times
Thu 13 March 2025 218.77 (-6.87%) 237.90 216.07 - 238.45 0.6049 times
Fri 07 March 2025 234.91 (19.57%) 199.40 198.17 - 243.09 3.3427 times
Fri 28 February 2025 196.47 (-16.07%) 233.90 190.00 - 233.90 1.0198 times
Fri 21 February 2025 234.09 (-4.8%) 246.00 230.10 - 256.51 0.5539 times
Fri 14 February 2025 245.90 (-12.25%) 280.24 245.00 - 280.24 0.4027 times
Fri 07 February 2025 280.24 (12.12%) 254.25 245.09 - 284.45 0.4131 times
Fri 31 January 2025 249.95 (-13.21%) 287.00 241.50 - 288.20 1.2375 times
Fri 24 January 2025 288.00 (-13.62%) 328.10 281.30 - 349.45 4.14 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94

Monthly Target 1217.69
Monthly Target 2233.43
Monthly Target 3245.93666666667
Monthly Target 4261.68
Monthly Target 5274.19

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 04 April 2025 249.18 (6.99%) 231.40 230.19 - 258.44 0.0705 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.0771 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.4303 times
Fri 31 January 2025 249.95 (-24.76%) 332.80 241.50 - 349.45 1.3489 times
Tue 31 December 2024 332.20 (2.29%) 325.00 312.00 - 355.00 1.7112 times
Fri 29 November 2024 324.75 (4.62%) 314.10 298.00 - 328.20 0.7603 times
Thu 31 October 2024 310.40 (-13.43%) 360.30 297.90 - 360.30 1.0899 times
Mon 30 September 2024 358.55 (-0.8%) 362.50 352.85 - 387.55 0.8195 times
Fri 30 August 2024 361.45 (8.72%) 337.45 315.15 - 371.05 1.4679 times
Wed 31 July 2024 332.45 (2.36%) 326.50 316.70 - 358.00 1.2244 times
Fri 28 June 2024 324.80 (8.1%) 303.10 286.60 - 333.75 0.606 times

 monthly chart IndocoRemedies

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.2

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 226 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.36 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 245.25
12 day DMA 241.15
20 day DMA 235.25
35 day DMA 233.54
50 day DMA 243.36
100 day DMA 285.22
150 day DMA 304.69
200 day DMA 312.73

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.67245.42240.35
12 day EMA241.34239.92237.07
20 day EMA239.34238.31236.49
35 day EMA244.97244.72244.08
50 day EMA250.82250.89250.7

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA245.25241.88238.14
12 day SMA241.15239.64236.63
20 day SMA235.25234233.02
35 day SMA233.54233.78234.07
50 day SMA243.36245.19246.74
100 day SMA285.22285.79286.32
150 day SMA304.69305.44306.17
200 day SMA312.73313.11313.48
Back to top | Use Dark Theme