IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 237.46 and 252.37
Daily Target 1 | 233.55 |
Daily Target 2 | 241.36 |
Daily Target 3 | 248.45666666667 |
Daily Target 4 | 256.27 |
Daily Target 5 | 263.37 |
Daily price and volume Indoco Remedies
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 249.18 (-2.5%) | 254.25 | 240.64 - 255.55 | 0.4996 times | Thu 03 April 2025 | 255.57 (4.73%) | 246.01 | 245.11 - 258.44 | 0.8269 times | Wed 02 April 2025 | 244.03 (-0.22%) | 247.00 | 240.61 - 247.00 | 0.421 times | Tue 01 April 2025 | 244.57 (5.02%) | 231.40 | 230.19 - 247.40 | 0.6285 times | Fri 28 March 2025 | 232.89 (0.25%) | 233.00 | 229.10 - 240.77 | 0.8941 times | Thu 27 March 2025 | 232.32 (-1.94%) | 236.80 | 231.02 - 236.80 | 0.8937 times | Wed 26 March 2025 | 236.91 (-2.52%) | 244.70 | 234.10 - 245.89 | 0.709 times | Tue 25 March 2025 | 243.03 (-3.35%) | 251.45 | 241.15 - 254.46 | 1.4497 times | Mon 24 March 2025 | 251.46 (6.92%) | 240.00 | 238.34 - 255.50 | 2.4773 times | Fri 21 March 2025 | 235.18 (-1.4%) | 234.95 | 233.94 - 243.00 | 1.2003 times | Thu 20 March 2025 | 238.52 (3.63%) | 230.75 | 230.75 - 244.30 | 1.2131 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94
Weekly Target 1 | 217.69 |
Weekly Target 2 | 233.43 |
Weekly Target 3 | 245.93666666667 |
Weekly Target 4 | 261.68 |
Weekly Target 5 | 274.19 |
Weekly price and volumes for Indoco Remedies
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 249.18 (6.99%) | 231.40 | 230.19 - 258.44 | 0.3913 times | Fri 28 March 2025 | 232.89 (-0.97%) | 240.00 | 229.10 - 255.50 | 1.0578 times | Fri 21 March 2025 | 235.18 (7.5%) | 220.30 | 212.60 - 244.30 | 0.9763 times | Thu 13 March 2025 | 218.77 (-6.87%) | 237.90 | 216.07 - 238.45 | 0.6049 times | Fri 07 March 2025 | 234.91 (19.57%) | 199.40 | 198.17 - 243.09 | 3.3427 times | Fri 28 February 2025 | 196.47 (-16.07%) | 233.90 | 190.00 - 233.90 | 1.0198 times | Fri 21 February 2025 | 234.09 (-4.8%) | 246.00 | 230.10 - 256.51 | 0.5539 times | Fri 14 February 2025 | 245.90 (-12.25%) | 280.24 | 245.00 - 280.24 | 0.4027 times | Fri 07 February 2025 | 280.24 (12.12%) | 254.25 | 245.09 - 284.45 | 0.4131 times | Fri 31 January 2025 | 249.95 (-13.21%) | 287.00 | 241.50 - 288.20 | 1.2375 times | Fri 24 January 2025 | 288.00 (-13.62%) | 328.10 | 281.30 - 349.45 | 4.14 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94
Monthly Target 1 | 217.69 |
Monthly Target 2 | 233.43 |
Monthly Target 3 | 245.93666666667 |
Monthly Target 4 | 261.68 |
Monthly Target 5 | 274.19 |
Monthly price and volumes Indoco Remedies
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 249.18 (6.99%) | 231.40 | 230.19 - 258.44 | 0.0705 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.0771 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.4303 times | Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.3489 times | Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 1.7112 times | Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.7603 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.0899 times | Mon 30 September 2024 | 358.55 (-0.8%) | 362.50 | 352.85 - 387.55 | 0.8195 times | Fri 30 August 2024 | 361.45 (8.72%) | 337.45 | 315.15 - 371.05 | 1.4679 times | Wed 31 July 2024 | 332.45 (2.36%) | 326.50 | 316.70 - 358.00 | 1.2244 times | Fri 28 June 2024 | 324.80 (8.1%) | 303.10 | 286.60 - 333.75 | 0.606 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.2
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 226 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.36 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
DMA period | DMA value |
5 day DMA | 245.25 |
12 day DMA | 241.15 |
20 day DMA | 235.25 |
35 day DMA | 233.54 |
50 day DMA | 243.36 |
100 day DMA | 285.22 |
150 day DMA | 304.69 |
200 day DMA | 312.73 |
EMA (exponential moving average) of Indoco Remedies INDOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.67 | 245.42 | 240.35 |
12 day EMA | 241.34 | 239.92 | 237.07 |
20 day EMA | 239.34 | 238.31 | 236.49 |
35 day EMA | 244.97 | 244.72 | 244.08 |
50 day EMA | 250.82 | 250.89 | 250.7 |
SMA (simple moving average) of Indoco Remedies INDOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.25 | 241.88 | 238.14 |
12 day SMA | 241.15 | 239.64 | 236.63 |
20 day SMA | 235.25 | 234 | 233.02 |
35 day SMA | 233.54 | 233.78 | 234.07 |
50 day SMA | 243.36 | 245.19 | 246.74 |
100 day SMA | 285.22 | 285.79 | 286.32 |
150 day SMA | 304.69 | 305.44 | 306.17 |
200 day SMA | 312.73 | 313.11 | 313.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.