IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 261 and 270.6
| Daily Target 1 | 259.13 |
| Daily Target 2 | 262.87 |
| Daily Target 3 | 268.73333333333 |
| Daily Target 4 | 272.47 |
| Daily Target 5 | 278.33 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.60 (-2.77%) | 274.60 | 265.00 - 274.60 | 1.1304 times | Thu 28 August 2025 | 274.20 (-1.1%) | 280.00 | 260.00 - 281.45 | 1.2216 times | Tue 26 August 2025 | 277.25 (-1.98%) | 280.00 | 275.00 - 282.50 | 0.4208 times | Mon 25 August 2025 | 282.85 (1.18%) | 282.35 | 277.70 - 284.20 | 0.5724 times | Fri 22 August 2025 | 279.55 (0.4%) | 280.00 | 278.05 - 282.20 | 0.3838 times | Thu 21 August 2025 | 278.45 (-1.64%) | 283.90 | 276.35 - 286.45 | 1.8541 times | Wed 20 August 2025 | 283.10 (-2.83%) | 291.00 | 279.95 - 291.40 | 1.7062 times | Tue 19 August 2025 | 291.35 (-0.7%) | 296.10 | 286.75 - 296.15 | 0.7646 times | Mon 18 August 2025 | 293.40 (2.91%) | 290.10 | 287.65 - 300.20 | 0.938 times | Thu 14 August 2025 | 285.10 (-2.93%) | 293.55 | 284.50 - 293.55 | 1.0081 times | Wed 13 August 2025 | 293.70 (0.24%) | 292.00 | 289.00 - 309.00 | 4.218 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 251.2 and 275.4
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 294.47 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.60 (-4.63%) | 282.35 | 260.00 - 284.20 | 0.2545 times | Fri 22 August 2025 | 279.55 (-1.95%) | 290.10 | 276.35 - 300.20 | 0.4296 times | Thu 14 August 2025 | 285.10 (-2.31%) | 288.95 | 283.00 - 309.00 | 0.4892 times | Fri 08 August 2025 | 291.85 (-5.66%) | 306.00 | 280.20 - 309.00 | 0.564 times | Fri 01 August 2025 | 309.35 (-2.46%) | 315.70 | 306.10 - 329.00 | 0.6082 times | Fri 25 July 2025 | 317.15 (-1.98%) | 326.15 | 291.00 - 336.00 | 3.5773 times | Fri 18 July 2025 | 323.55 (-0.89%) | 323.35 | 316.00 - 349.80 | 1.6379 times | Fri 11 July 2025 | 326.45 (-3.6%) | 339.00 | 321.20 - 339.20 | 0.7901 times | Fri 04 July 2025 | 338.65 (12.25%) | 300.50 | 300.00 - 344.95 | 1.1477 times | Fri 27 June 2025 | 301.70 (5.84%) | 281.10 | 274.55 - 305.60 | 0.5014 times | Fri 20 June 2025 | 285.05 (1.55%) | 278.20 | 276.30 - 292.00 | 0.3761 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 233.85 and 292.75
| Monthly Target 1 | 222.93 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 281.83333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3246 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.3107 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6031 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.6921 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.3747 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.3714 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5478 times | Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.6899 times | Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 2.1177 times | Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.968 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.3877 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 266, while middle bands are at 278 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.69 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 276.09 |
| 12 day DMA | 283.21 |
| 20 day DMA | 288.96 |
| 35 day DMA | 303.37 |
| 50 day DMA | 305.21 |
| 100 day DMA | 278.95 |
| 150 day DMA | 267.7 |
| 200 day DMA | 282.16 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.77 | 278.85 | 281.18 |
| 12 day EMA | 281.95 | 284.74 | 286.66 |
| 20 day EMA | 287.97 | 290.22 | 291.91 |
| 35 day EMA | 293.83 | 295.43 | 296.68 |
| 50 day EMA | 300.4 | 301.78 | 302.91 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.09 | 278.46 | 280.24 |
| 12 day SMA | 283.21 | 284.69 | 286.16 |
| 20 day SMA | 288.96 | 291.86 | 294.13 |
| 35 day SMA | 303.37 | 305.26 | 306.72 |
| 50 day SMA | 305.21 | 305.53 | 305.75 |
| 100 day SMA | 278.95 | 278.84 | 278.54 |
| 150 day SMA | 267.7 | 268.14 | 268.53 |
| 200 day SMA | 282.16 | 282.4 | 282.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.