IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 265.18 and 273.18
| Daily Target 1 | 263.38 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 274.97 |
| Daily Target 5 | 279.38 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (-0.16%) | 270.99 | 267.80 - 275.80 | 1.1622 times | Thu 30 October 2025 | 270.99 (0.66%) | 263.75 | 263.75 - 271.80 | 0.7028 times | Wed 29 October 2025 | 269.22 (3.15%) | 266.00 | 260.50 - 271.70 | 1.4196 times | Tue 28 October 2025 | 261.01 (2.6%) | 254.00 | 250.99 - 263.99 | 1.545 times | Mon 27 October 2025 | 254.40 (5%) | 242.20 | 242.20 - 254.40 | 3.6718 times | Fri 24 October 2025 | 242.29 (2.35%) | 239.45 | 232.51 - 245.00 | 0.3439 times | Thu 23 October 2025 | 236.73 (0.44%) | 232.01 | 232.01 - 242.00 | 0.4614 times | Wed 22 October 2025 | 235.69 (0.38%) | 246.50 | 235.00 - 246.50 | 0.3031 times | Mon 20 October 2025 | 234.79 (1.19%) | 233.00 | 232.03 - 236.79 | 0.1848 times | Fri 17 October 2025 | 232.02 (-2.47%) | 237.90 | 231.00 - 237.90 | 0.2054 times | Thu 16 October 2025 | 237.89 (1.08%) | 235.00 | 235.00 - 240.87 | 0.2437 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 256.38 and 289.98
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (11.66%) | 242.20 | 242.20 - 275.80 | 2.3794 times | Fri 24 October 2025 | 242.29 (4.43%) | 233.00 | 232.01 - 246.50 | 0.3619 times | Fri 17 October 2025 | 232.02 (-1.5%) | 230.01 | 230.01 - 245.99 | 0.3979 times | Fri 10 October 2025 | 235.55 (-7.38%) | 267.04 | 230.20 - 267.04 | 1.6473 times | Fri 03 October 2025 | 254.33 (9.41%) | 231.00 | 225.31 - 254.33 | 1.0028 times | Fri 26 September 2025 | 232.45 (-4.28%) | 242.85 | 230.00 - 254.99 | 0.7983 times | Fri 19 September 2025 | 242.85 (-0.81%) | 242.22 | 236.00 - 246.95 | 0.8695 times | Fri 12 September 2025 | 244.84 (2%) | 249.75 | 233.60 - 256.15 | 0.6487 times | Fri 05 September 2025 | 240.03 (0.33%) | 239.25 | 224.00 - 247.00 | 1.3816 times | Fri 29 August 2025 | 239.25 (-7.57%) | 256.30 | 237.00 - 261.00 | 0.5126 times | Fri 22 August 2025 | 258.85 (0.62%) | 253.05 | 251.00 - 278.50 | 0.9168 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 250.28 and 296.07
| Monthly Target 1 | 213 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 258.78666666667 |
| Monthly Target 4 | 287.56 |
| Monthly Target 5 | 304.58 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.55 (17.28%) | 236.00 | 230.01 - 275.80 | 1.3995 times | Tue 30 September 2025 | 230.69 (-3.58%) | 239.25 | 224.00 - 256.15 | 1.105 times | Fri 29 August 2025 | 239.25 (-11.01%) | 272.90 | 237.00 - 298.00 | 1.6696 times | Thu 31 July 2025 | 268.85 (72.78%) | 274.00 | 251.00 - 277.40 | 0.3296 times | Mon 06 November 2023 | 155.60 (0.97%) | 155.95 | 153.75 - 161.00 | 0.1264 times | Tue 31 October 2023 | 154.10 (-3.08%) | 157.05 | 150.40 - 166.65 | 0.8858 times | Fri 29 September 2023 | 159.00 (-6.69%) | 173.90 | 158.00 - 182.00 | 1.2943 times | Thu 31 August 2023 | 170.40 (0%) | 172.05 | 151.70 - 178.00 | 1.1899 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.64
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 220, while middle bands are at 233 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoBorax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.95 and IndoBorax INDOBORAX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX_BE stock. Volume based technical analysis of IndoBorax INDOBORAX_BE stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE
DMA (daily moving average) of Indo Borax INDOBORAX_BE
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 248.41 |
| 20 day DMA | 245.55 |
| 35 day DMA | 243.01 |
| 50 day DMA | 244.02 |
| 100 day DMA | 219.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Borax INDOBORAX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 260.96 | 255.95 |
| 12 day EMA | 254.04 | 251.04 | 247.41 |
| 20 day EMA | 249.42 | 247.2 | 244.7 |
| 35 day EMA | 247.6 | 246.25 | 244.79 |
| 50 day EMA | 247.86 | 246.93 | 245.95 |
SMA (simple moving average) of Indo Borax INDOBORAX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 259.58 | 252.73 |
| 12 day SMA | 248.41 | 245.6 | 242.98 |
| 20 day SMA | 245.55 | 244.13 | 242.11 |
| 35 day SMA | 243.01 | 242.34 | 241.73 |
| 50 day SMA | 244.02 | 244.04 | 243.81 |
| 100 day SMA | 219.11 | 218.06 | 217.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
