IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 238.13 and 252.13
| Daily Target 1 | 228.42 |
| Daily Target 2 | 233.83 |
| Daily Target 3 | 242.41666666667 |
| Daily Target 4 | 247.83 |
| Daily Target 5 | 256.42 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.25 (-1.12%) | 237.00 | 237.00 - 251.00 | 0.7387 times | Thu 28 August 2025 | 241.95 (-4.39%) | 253.05 | 240.40 - 255.00 | 1.0265 times | Tue 26 August 2025 | 253.05 (-1.19%) | 259.65 | 249.30 - 259.65 | 0.3495 times | Mon 25 August 2025 | 256.10 (-1.06%) | 256.30 | 251.05 - 261.00 | 1.1956 times | Fri 22 August 2025 | 258.85 (0.35%) | 269.65 | 256.30 - 269.65 | 1.0006 times | Thu 21 August 2025 | 257.95 (-3.59%) | 262.00 | 255.40 - 269.00 | 1.0304 times | Wed 20 August 2025 | 267.55 (-1.53%) | 273.80 | 262.00 - 278.50 | 1.0755 times | Tue 19 August 2025 | 271.70 (4.7%) | 266.90 | 260.00 - 272.45 | 1.4192 times | Mon 18 August 2025 | 259.50 (0.87%) | 253.05 | 251.00 - 265.00 | 1.3948 times | Thu 14 August 2025 | 257.25 (-2.06%) | 260.00 | 251.90 - 267.95 | 0.7692 times | Wed 13 August 2025 | 262.65 (-3.21%) | 267.00 | 258.25 - 268.00 | 1.2791 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 226.13 and 250.13
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.25 (-7.57%) | 256.30 | 237.00 - 261.00 | 0.4494 times | Fri 22 August 2025 | 258.85 (0.62%) | 253.05 | 251.00 - 278.50 | 0.8037 times | Thu 14 August 2025 | 257.25 (-3.63%) | 258.30 | 251.90 - 285.00 | 0.8094 times | Fri 08 August 2025 | 266.95 (-5.42%) | 279.00 | 262.10 - 298.00 | 2.8866 times | Fri 01 August 2025 | 282.25 (80.93%) | 157.80 | 155.00 - 282.25 | 1.8195 times | Fri 03 November 2023 | 156.00 (-0.29%) | 153.15 | 150.55 - 161.00 | 0.5127 times | Fri 27 October 2023 | 156.45 (-4.14%) | 164.80 | 150.40 - 166.65 | 0.6866 times | Fri 20 October 2023 | 163.20 (1.49%) | 156.50 | 156.50 - 164.90 | 0.7131 times | Fri 13 October 2023 | 160.80 (-0.22%) | 158.50 | 156.50 - 162.60 | 0.6908 times | Fri 06 October 2023 | 161.15 (1.35%) | 157.05 | 157.05 - 165.20 | 0.6281 times | Fri 29 September 2023 | 159.00 (-2.36%) | 162.25 | 158.00 - 165.40 | 0.7405 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 207.63 and 268.63
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 218.17 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 319.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.25 (-11.01%) | 272.90 | 237.00 - 298.00 | 1.8229 times | Thu 31 July 2025 | 268.85 (72.78%) | 274.00 | 251.00 - 277.40 | 0.3598 times | Mon 06 November 2023 | 155.60 (0.97%) | 155.95 | 153.75 - 161.00 | 0.138 times | Tue 31 October 2023 | 154.10 (-3.08%) | 157.05 | 150.40 - 166.65 | 0.9671 times | Fri 29 September 2023 | 159.00 (-6.69%) | 173.90 | 158.00 - 182.00 | 1.4131 times | Thu 31 August 2023 | 170.40 (0%) | 172.05 | 151.70 - 178.00 | 1.2992 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.93
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 239, while middle bands are at 253 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.77 and IndoBorax INDOBORAX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX_BE stock. Volume based technical analysis of IndoBorax INDOBORAX_BE stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE
DMA (daily moving average) of Indo Borax INDOBORAX_BE
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 258.1 |
| 20 day DMA | 266.96 |
| 35 day DMA | 226.15 |
| 50 day DMA | 206.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Borax INDOBORAX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.08 | 252.5 | 257.78 |
| 12 day EMA | 253.68 | 256.3 | 258.91 |
| 20 day EMA | 248.86 | 249.87 | 250.7 |
| 35 day EMA | 232.03 | 231.6 | 230.99 |
| 50 day EMA | 207.31 | 206.01 | 204.54 |
SMA (simple moving average) of Indo Borax INDOBORAX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 253.58 | 258.7 |
| 12 day SMA | 258.1 | 261.34 | 263.43 |
| 20 day SMA | 266.96 | 268.1 | 269.5 |
| 35 day SMA | 226.15 | 223.94 | 221.61 |
| 50 day SMA | 206.52 | 204.99 | 203.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.