Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 265.18 and 273.18

Daily Target 1263.38
Daily Target 2266.97
Daily Target 3271.38333333333
Daily Target 4274.97
Daily Target 5279.38

Daily price and volume Indo Borax

Date Closing Open Range Volume
Fri 31 October 2025 270.55 (-0.16%) 270.99 267.80 - 275.80 1.1622 times
Thu 30 October 2025 270.99 (0.66%) 263.75 263.75 - 271.80 0.7028 times
Wed 29 October 2025 269.22 (3.15%) 266.00 260.50 - 271.70 1.4196 times
Tue 28 October 2025 261.01 (2.6%) 254.00 250.99 - 263.99 1.545 times
Mon 27 October 2025 254.40 (5%) 242.20 242.20 - 254.40 3.6718 times
Fri 24 October 2025 242.29 (2.35%) 239.45 232.51 - 245.00 0.3439 times
Thu 23 October 2025 236.73 (0.44%) 232.01 232.01 - 242.00 0.4614 times
Wed 22 October 2025 235.69 (0.38%) 246.50 235.00 - 246.50 0.3031 times
Mon 20 October 2025 234.79 (1.19%) 233.00 232.03 - 236.79 0.1848 times
Fri 17 October 2025 232.02 (-2.47%) 237.90 231.00 - 237.90 0.2054 times
Thu 16 October 2025 237.89 (1.08%) 235.00 235.00 - 240.87 0.2437 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 256.38 and 289.98

Weekly Target 1229.25
Weekly Target 2249.9
Weekly Target 3262.85
Weekly Target 4283.5
Weekly Target 5296.45

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Fri 31 October 2025 270.55 (11.66%) 242.20 242.20 - 275.80 2.3794 times
Fri 24 October 2025 242.29 (4.43%) 233.00 232.01 - 246.50 0.3619 times
Fri 17 October 2025 232.02 (-1.5%) 230.01 230.01 - 245.99 0.3979 times
Fri 10 October 2025 235.55 (-7.38%) 267.04 230.20 - 267.04 1.6473 times
Fri 03 October 2025 254.33 (9.41%) 231.00 225.31 - 254.33 1.0028 times
Fri 26 September 2025 232.45 (-4.28%) 242.85 230.00 - 254.99 0.7983 times
Fri 19 September 2025 242.85 (-0.81%) 242.22 236.00 - 246.95 0.8695 times
Fri 12 September 2025 244.84 (2%) 249.75 233.60 - 256.15 0.6487 times
Fri 05 September 2025 240.03 (0.33%) 239.25 224.00 - 247.00 1.3816 times
Fri 29 August 2025 239.25 (-7.57%) 256.30 237.00 - 261.00 0.5126 times
Fri 22 August 2025 258.85 (0.62%) 253.05 251.00 - 278.50 0.9168 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 250.28 and 296.07

Monthly Target 1213
Monthly Target 2241.77
Monthly Target 3258.78666666667
Monthly Target 4287.56
Monthly Target 5304.58

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Fri 31 October 2025 270.55 (17.28%) 236.00 230.01 - 275.80 1.3995 times
Tue 30 September 2025 230.69 (-3.58%) 239.25 224.00 - 256.15 1.105 times
Fri 29 August 2025 239.25 (-11.01%) 272.90 237.00 - 298.00 1.6696 times
Thu 31 July 2025 268.85 (72.78%) 274.00 251.00 - 277.40 0.3296 times
Mon 06 November 2023 155.60 (0.97%) 155.95 153.75 - 161.00 0.1264 times
Tue 31 October 2023 154.10 (-3.08%) 157.05 150.40 - 166.65 0.8858 times
Fri 29 September 2023 159.00 (-6.69%) 173.90 158.00 - 182.00 1.2943 times
Thu 31 August 2023 170.40 (0%) 172.05 151.70 - 178.00 1.1899 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart IndoBorax

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.64

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 13 points

Upper Bollinger band is at 272 and lower is at 220, while middle bands are at 233 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoBorax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoBorax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.95 and IndoBorax INDOBORAX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX_BE stock. Volume based technical analysis of IndoBorax INDOBORAX_BE stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE

DMA (daily moving average) of Indo Borax INDOBORAX_BE

DMA period DMA value
5 day DMA 265.23
12 day DMA 248.41
20 day DMA 245.55
35 day DMA 243.01
50 day DMA 244.02
100 day DMA 219.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Borax INDOBORAX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.16260.96255.95
12 day EMA254.04251.04247.41
20 day EMA249.42247.2244.7
35 day EMA247.6246.25244.79
50 day EMA247.86246.93245.95

SMA (simple moving average) of Indo Borax INDOBORAX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA265.23259.58252.73
12 day SMA248.41245.6242.98
20 day SMA245.55244.13242.11
35 day SMA243.01242.34241.73
50 day SMA244.02244.04243.81
100 day SMA219.11218.06217.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme