IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 166.34 and 173.95
| Daily Target 1 | 165.04 |
| Daily Target 2 | 167.64 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 180.26 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 170.24 (-1.94%) | 172.07 | 170.05 - 177.66 | 0.6804 times | Thu 27 March 2025 | 173.60 (0.23%) | 173.20 | 172.51 - 175.98 | 0.9543 times | Wed 26 March 2025 | 173.20 (-1.08%) | 174.20 | 172.10 - 178.51 | 0.9582 times | Tue 25 March 2025 | 175.09 (-1.35%) | 177.00 | 174.00 - 179.39 | 1.2171 times | Mon 24 March 2025 | 177.49 (2.12%) | 174.90 | 173.15 - 179.69 | 0.961 times | Fri 21 March 2025 | 173.80 (0.04%) | 173.02 | 173.02 - 180.17 | 0.5136 times | Thu 20 March 2025 | 173.73 (1.07%) | 172.79 | 172.50 - 176.01 | 0.6717 times | Wed 19 March 2025 | 171.89 (-1.21%) | 174.00 | 170.21 - 180.31 | 1.856 times | Tue 18 March 2025 | 174.00 (7.04%) | 164.25 | 163.30 - 180.50 | 1.5432 times | Mon 17 March 2025 | 162.56 (1.71%) | 159.84 | 158.48 - 164.16 | 0.6444 times | Thu 13 March 2025 | 159.83 (-1.67%) | 163.01 | 159.10 - 165.60 | 0.6966 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 165.33 and 174.97
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 166.96 |
| Weekly Target 3 | 173.32666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 170.24 (-2.05%) | 174.90 | 170.05 - 179.69 | 1.2406 times | Fri 21 March 2025 | 173.80 (8.74%) | 159.84 | 158.48 - 180.50 | 1.3597 times | Thu 13 March 2025 | 159.83 (-2.56%) | 164.03 | 159.10 - 166.44 | 0.5915 times | Fri 07 March 2025 | 164.03 (7.77%) | 152.21 | 144.56 - 165.00 | 1.0171 times | Fri 28 February 2025 | 152.21 (-4.7%) | 159.69 | 149.00 - 163.85 | 0.7994 times | Fri 21 February 2025 | 159.71 (0.53%) | 156.50 | 142.35 - 161.55 | 1.1337 times | Fri 14 February 2025 | 158.87 (-7.85%) | 170.00 | 144.81 - 172.90 | 1.6848 times | Fri 07 February 2025 | 172.41 (-1.93%) | 172.38 | 168.83 - 176.97 | 0.5119 times | Fri 31 January 2025 | 175.80 (1.92%) | 171.00 | 159.90 - 182.05 | 0.6723 times | Fri 24 January 2025 | 172.48 (-4.42%) | 178.25 | 169.84 - 187.50 | 0.989 times | Fri 17 January 2025 | 180.46 (14.53%) | 167.00 | 155.25 - 184.40 | 1.2234 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 157.4 and 193.34
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 165.1 |
| Monthly Target 4 | 185.64 |
| Monthly Target 5 | 201.04 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.2715 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.2664 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.3163 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.5678 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 0.9304 times | Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.6864 times | Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 3.7898 times | Fri 30 August 2024 | 202.77 (6.23%) | 192.00 | 175.11 - 214.90 | 0.8573 times | Wed 31 July 2024 | 190.87 (9.16%) | 174.95 | 174.50 - 215.88 | 1.8553 times | Fri 28 June 2024 | 174.86 (12.13%) | 160.20 | 143.80 - 184.40 | 0.4589 times | Fri 31 May 2024 | 155.95 (-12.24%) | 180.00 | 152.50 - 183.00 | 0.303 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.94 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 170.66 |
| 20 day DMA | 165.14 |
| 35 day DMA | 162.99 |
| 50 day DMA | 165.85 |
| 100 day DMA | 177.36 |
| 150 day DMA | 188.56 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 173.62 | 173.63 |
| 12 day EMA | 170.43 | 170.47 | 169.9 |
| 20 day EMA | 168.07 | 167.84 | 167.23 |
| 35 day EMA | 166.96 | 166.77 | 166.37 |
| 50 day EMA | 166.27 | 166.11 | 165.8 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 174.64 | 174.66 |
| 12 day SMA | 170.66 | 170.04 | 169.33 |
| 20 day SMA | 165.14 | 164.55 | 163.93 |
| 35 day SMA | 162.99 | 163.05 | 163.01 |
| 50 day SMA | 165.85 | 165.7 | 165.49 |
| 100 day SMA | 177.36 | 177.66 | 177.94 |
| 150 day SMA | 188.56 | 188.8 | 189 |
| 200 day SMA | 188.87 | 188.84 | 188.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.