IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4
Daily Target 1 | 143.25 |
Daily Target 2 | 145.11 |
Daily Target 3 | 148.05666666667 |
Daily Target 4 | 149.92 |
Daily Target 5 | 152.87 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.98 (1.39%) | 146.20 | 146.19 - 151.00 | 0.3404 times | Fri 29 August 2025 | 144.96 (-2.15%) | 148.20 | 144.42 - 148.50 | 0.32 times | Thu 28 August 2025 | 148.15 (-1.42%) | 149.00 | 146.10 - 150.12 | 0.3144 times | Tue 26 August 2025 | 150.29 (-3.43%) | 155.62 | 150.00 - 155.83 | 0.3903 times | Mon 25 August 2025 | 155.62 (-0.49%) | 156.39 | 155.00 - 160.11 | 0.2951 times | Fri 22 August 2025 | 156.39 (-0.95%) | 159.40 | 155.65 - 160.69 | 0.4167 times | Thu 21 August 2025 | 157.89 (-1.42%) | 161.44 | 157.15 - 162.90 | 0.5043 times | Wed 20 August 2025 | 160.16 (-0.02%) | 159.57 | 158.33 - 164.00 | 0.6622 times | Tue 19 August 2025 | 160.19 (7.29%) | 150.32 | 149.01 - 167.90 | 6.3626 times | Mon 18 August 2025 | 149.31 (1.02%) | 150.00 | 148.10 - 152.10 | 0.3939 times | Thu 14 August 2025 | 147.80 (-0.28%) | 149.20 | 146.07 - 153.40 | 0.8758 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4
Weekly Target 1 | 143.25 |
Weekly Target 2 | 145.11 |
Weekly Target 3 | 148.05666666667 |
Weekly Target 4 | 149.92 |
Weekly Target 5 | 152.87 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.98 (1.39%) | 146.20 | 146.19 - 151.00 | 0.0974 times | Fri 29 August 2025 | 144.96 (-7.31%) | 156.39 | 144.42 - 160.11 | 0.3777 times | Fri 22 August 2025 | 156.39 (5.81%) | 150.00 | 148.10 - 167.90 | 2.3865 times | Thu 14 August 2025 | 147.80 (6.94%) | 138.50 | 133.54 - 154.29 | 1.972 times | Fri 08 August 2025 | 138.21 (-7.64%) | 149.47 | 135.31 - 150.03 | 0.6046 times | Fri 01 August 2025 | 149.65 (-0.63%) | 149.85 | 144.09 - 155.48 | 0.5733 times | Fri 25 July 2025 | 150.60 (-5.94%) | 160.15 | 149.93 - 163.80 | 0.5722 times | Fri 18 July 2025 | 160.11 (-0.16%) | 159.10 | 157.10 - 165.07 | 0.5385 times | Fri 11 July 2025 | 160.36 (-3.04%) | 165.08 | 158.80 - 176.25 | 1.3248 times | Fri 04 July 2025 | 165.38 (2.47%) | 162.50 | 161.10 - 174.24 | 1.5531 times | Fri 27 June 2025 | 161.40 (9.01%) | 146.80 | 145.31 - 170.48 | 3.1992 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4
Monthly Target 1 | 143.25 |
Monthly Target 2 | 145.11 |
Monthly Target 3 | 148.05666666667 |
Monthly Target 4 | 149.92 |
Monthly Target 5 | 152.87 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.98 (1.39%) | 146.20 | 146.19 - 151.00 | 0.0211 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.1875 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 0.847 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 1.6242 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 0.8089 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 0.9093 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.8502 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.394 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 1.3736 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 1.9841 times | Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.8957 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
DMA period | DMA value |
5 day DMA | 149.2 |
12 day DMA | 152.16 |
20 day DMA | 147.73 |
35 day DMA | 151.36 |
50 day DMA | 154.79 |
100 day DMA | 146.75 |
150 day DMA | 140.56 |
200 day DMA | 148.99 |
EMA (exponential moving average) of Indo Amines INDOAMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.73 | 149.6 | 151.92 |
12 day EMA | 149.89 | 150.42 | 151.41 |
20 day EMA | 150.15 | 150.48 | 151.06 |
35 day EMA | 151.68 | 151.96 | 152.37 |
50 day EMA | 153.7 | 153.97 | 154.34 |
SMA (simple moving average) of Indo Amines INDOAMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.2 | 151.08 | 153.67 |
12 day SMA | 152.16 | 151.28 | 150.57 |
20 day SMA | 147.73 | 147.88 | 148.08 |
35 day SMA | 151.36 | 151.88 | 152.51 |
50 day SMA | 154.79 | 154.72 | 154.78 |
100 day SMA | 146.75 | 146.45 | 146.23 |
150 day SMA | 140.56 | 140.6 | 140.67 |
200 day SMA | 148.99 | 149.14 | 149.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.