IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 132.85 and 134.84
| Daily Target 1 | 131.41 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 133.39666666667 |
| Daily Target 4 | 134.29 |
| Daily Target 5 | 135.39 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.20 (0.67%) | 133.00 | 132.50 - 134.49 | 0.7409 times | Thu 30 October 2025 | 132.31 (0.97%) | 132.31 | 130.55 - 135.69 | 1.4597 times | Wed 29 October 2025 | 131.04 (-0.61%) | 133.65 | 130.72 - 133.65 | 1.3446 times | Tue 28 October 2025 | 131.85 (0.32%) | 132.30 | 130.12 - 133.00 | 1.0744 times | Mon 27 October 2025 | 131.43 (-1.27%) | 133.15 | 130.05 - 134.09 | 1.309 times | Fri 24 October 2025 | 133.12 (-0.24%) | 135.40 | 132.79 - 135.40 | 1.0785 times | Thu 23 October 2025 | 133.44 (-1.41%) | 137.80 | 132.60 - 137.80 | 1.0188 times | Wed 22 October 2025 | 135.35 (2.2%) | 134.65 | 133.21 - 137.01 | 0.4788 times | Mon 20 October 2025 | 132.44 (-1.34%) | 134.50 | 131.55 - 135.30 | 1.0548 times | Fri 17 October 2025 | 134.24 (-0.67%) | 136.20 | 133.36 - 136.41 | 0.4404 times | Thu 16 October 2025 | 135.15 (0.07%) | 137.50 | 134.24 - 137.50 | 0.4785 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 131.63 and 137.27
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 132.98 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.1037 times | Fri 24 October 2025 | 133.12 (-0.83%) | 134.50 | 131.55 - 137.80 | 0.676 times | Fri 17 October 2025 | 134.24 (-1.58%) | 136.50 | 132.40 - 137.50 | 0.5505 times | Fri 10 October 2025 | 136.39 (-1.68%) | 138.72 | 134.53 - 140.99 | 0.6298 times | Fri 03 October 2025 | 138.72 (1.5%) | 135.00 | 134.30 - 140.49 | 0.7383 times | Fri 26 September 2025 | 136.67 (-4.9%) | 146.50 | 135.60 - 146.50 | 1.3005 times | Fri 19 September 2025 | 143.71 (0.74%) | 142.98 | 141.87 - 147.00 | 1.5897 times | Fri 12 September 2025 | 142.66 (-1.84%) | 145.50 | 140.86 - 147.39 | 0.9957 times | Fri 05 September 2025 | 145.33 (0.26%) | 146.20 | 143.55 - 151.00 | 1.3632 times | Fri 29 August 2025 | 144.96 (-7.31%) | 156.39 | 144.42 - 160.11 | 1.0527 times | Fri 22 August 2025 | 156.39 (5.81%) | 150.00 | 148.10 - 167.90 | 6.6523 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 126.16 and 137.1
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 134.74666666667 |
| Monthly Target 4 | 139.44 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.2851 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.516 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.3664 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 0.9746 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 1.8688 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 0.9308 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.0462 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.9783 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.4534 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 1.5805 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 2.2829 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 133.22 |
| 20 day DMA | 134.68 |
| 35 day DMA | 137.37 |
| 50 day DMA | 140.83 |
| 100 day DMA | 147.75 |
| 150 day DMA | 142.96 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.17 | 132.1 |
| 12 day EMA | 133.34 | 133.37 | 133.56 |
| 20 day EMA | 134.74 | 134.9 | 135.17 |
| 35 day EMA | 137.64 | 137.9 | 138.23 |
| 50 day EMA | 140.57 | 140.87 | 141.22 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.95 | 132.18 |
| 12 day SMA | 133.22 | 133.31 | 133.55 |
| 20 day SMA | 134.68 | 134.96 | 135.29 |
| 35 day SMA | 137.37 | 137.68 | 137.94 |
| 50 day SMA | 140.83 | 141.37 | 141.71 |
| 100 day SMA | 147.75 | 148 | 148.21 |
| 150 day SMA | 142.96 | 142.91 | 142.88 |
| 200 day SMA | 140.7 | 140.88 | 141.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
