Login or Join

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4

Daily Target 1143.25
Daily Target 2145.11
Daily Target 3148.05666666667
Daily Target 4149.92
Daily Target 5152.87

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 01 September 2025 146.98 (1.39%) 146.20 146.19 - 151.00 0.3404 times
Fri 29 August 2025 144.96 (-2.15%) 148.20 144.42 - 148.50 0.32 times
Thu 28 August 2025 148.15 (-1.42%) 149.00 146.10 - 150.12 0.3144 times
Tue 26 August 2025 150.29 (-3.43%) 155.62 150.00 - 155.83 0.3903 times
Mon 25 August 2025 155.62 (-0.49%) 156.39 155.00 - 160.11 0.2951 times
Fri 22 August 2025 156.39 (-0.95%) 159.40 155.65 - 160.69 0.4167 times
Thu 21 August 2025 157.89 (-1.42%) 161.44 157.15 - 162.90 0.5043 times
Wed 20 August 2025 160.16 (-0.02%) 159.57 158.33 - 164.00 0.6622 times
Tue 19 August 2025 160.19 (7.29%) 150.32 149.01 - 167.90 6.3626 times
Mon 18 August 2025 149.31 (1.02%) 150.00 148.10 - 152.10 0.3939 times
Thu 14 August 2025 147.80 (-0.28%) 149.20 146.07 - 153.40 0.8758 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4

Weekly Target 1143.25
Weekly Target 2145.11
Weekly Target 3148.05666666667
Weekly Target 4149.92
Weekly Target 5152.87

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 01 September 2025 146.98 (1.39%) 146.20 146.19 - 151.00 0.0974 times
Fri 29 August 2025 144.96 (-7.31%) 156.39 144.42 - 160.11 0.3777 times
Fri 22 August 2025 156.39 (5.81%) 150.00 148.10 - 167.90 2.3865 times
Thu 14 August 2025 147.80 (6.94%) 138.50 133.54 - 154.29 1.972 times
Fri 08 August 2025 138.21 (-7.64%) 149.47 135.31 - 150.03 0.6046 times
Fri 01 August 2025 149.65 (-0.63%) 149.85 144.09 - 155.48 0.5733 times
Fri 25 July 2025 150.60 (-5.94%) 160.15 149.93 - 163.80 0.5722 times
Fri 18 July 2025 160.11 (-0.16%) 159.10 157.10 - 165.07 0.5385 times
Fri 11 July 2025 160.36 (-3.04%) 165.08 158.80 - 176.25 1.3248 times
Fri 04 July 2025 165.38 (2.47%) 162.50 161.10 - 174.24 1.5531 times
Fri 27 June 2025 161.40 (9.01%) 146.80 145.31 - 170.48 3.1992 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 146.59 and 151.4

Monthly Target 1143.25
Monthly Target 2145.11
Monthly Target 3148.05666666667
Monthly Target 4149.92
Monthly Target 5152.87

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 01 September 2025 146.98 (1.39%) 146.20 146.19 - 151.00 0.0211 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.1875 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 0.847 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 1.6242 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 0.8089 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 0.9093 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 0.8502 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.394 times
Fri 31 January 2025 149.52 (-11.86%) 169.60 130.01 - 183.30 1.3736 times
Tue 31 December 2024 169.64 (-2.86%) 174.34 167.21 - 210.50 1.9841 times
Fri 29 November 2024 174.63 (1.43%) 173.30 163.09 - 187.80 0.8957 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 141 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.65 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 149.2
12 day DMA 152.16
20 day DMA 147.73
35 day DMA 151.36
50 day DMA 154.79
100 day DMA 146.75
150 day DMA 140.56
200 day DMA 148.99

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.73149.6151.92
12 day EMA149.89150.42151.41
20 day EMA150.15150.48151.06
35 day EMA151.68151.96152.37
50 day EMA153.7153.97154.34

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.2151.08153.67
12 day SMA152.16151.28150.57
20 day SMA147.73147.88148.08
35 day SMA151.36151.88152.51
50 day SMA154.79154.72154.78
100 day SMA146.75146.45146.23
150 day SMA140.56140.6140.67
200 day SMA148.99149.14149.31
Back to top | Use Dark Theme