Login or Join

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 132.85 and 134.84

Daily Target 1131.41
Daily Target 2132.3
Daily Target 3133.39666666667
Daily Target 4134.29
Daily Target 5135.39

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 31 October 2025 133.20 (0.67%) 133.00 132.50 - 134.49 0.7409 times
Thu 30 October 2025 132.31 (0.97%) 132.31 130.55 - 135.69 1.4597 times
Wed 29 October 2025 131.04 (-0.61%) 133.65 130.72 - 133.65 1.3446 times
Tue 28 October 2025 131.85 (0.32%) 132.30 130.12 - 133.00 1.0744 times
Mon 27 October 2025 131.43 (-1.27%) 133.15 130.05 - 134.09 1.309 times
Fri 24 October 2025 133.12 (-0.24%) 135.40 132.79 - 135.40 1.0785 times
Thu 23 October 2025 133.44 (-1.41%) 137.80 132.60 - 137.80 1.0188 times
Wed 22 October 2025 135.35 (2.2%) 134.65 133.21 - 137.01 0.4788 times
Mon 20 October 2025 132.44 (-1.34%) 134.50 131.55 - 135.30 1.0548 times
Fri 17 October 2025 134.24 (-0.67%) 136.20 133.36 - 136.41 0.4404 times
Thu 16 October 2025 135.15 (0.07%) 137.50 134.24 - 137.50 0.4785 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 131.63 and 137.27

Weekly Target 1127.34
Weekly Target 2130.27
Weekly Target 3132.98
Weekly Target 4135.91
Weekly Target 5138.62

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 31 October 2025 133.20 (0.06%) 133.15 130.05 - 135.69 1.1037 times
Fri 24 October 2025 133.12 (-0.83%) 134.50 131.55 - 137.80 0.676 times
Fri 17 October 2025 134.24 (-1.58%) 136.50 132.40 - 137.50 0.5505 times
Fri 10 October 2025 136.39 (-1.68%) 138.72 134.53 - 140.99 0.6298 times
Fri 03 October 2025 138.72 (1.5%) 135.00 134.30 - 140.49 0.7383 times
Fri 26 September 2025 136.67 (-4.9%) 146.50 135.60 - 146.50 1.3005 times
Fri 19 September 2025 143.71 (0.74%) 142.98 141.87 - 147.00 1.5897 times
Fri 12 September 2025 142.66 (-1.84%) 145.50 140.86 - 147.39 0.9957 times
Fri 05 September 2025 145.33 (0.26%) 146.20 143.55 - 151.00 1.3632 times
Fri 29 August 2025 144.96 (-7.31%) 156.39 144.42 - 160.11 1.0527 times
Fri 22 August 2025 156.39 (5.81%) 150.00 148.10 - 167.90 6.6523 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 126.16 and 137.1

Monthly Target 1123.81
Monthly Target 2128.5
Monthly Target 3134.74666666667
Monthly Target 4139.44
Monthly Target 5145.69

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.2851 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.516 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.3664 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 0.9746 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 1.8688 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 0.9308 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.0462 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 0.9783 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.4534 times
Fri 31 January 2025 149.52 (-11.86%) 169.60 130.01 - 183.30 1.5805 times
Tue 31 December 2024 169.64 (-2.86%) 174.34 167.21 - 210.50 2.2829 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.49 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 131.97
12 day DMA 133.22
20 day DMA 134.68
35 day DMA 137.37
50 day DMA 140.83
100 day DMA 147.75
150 day DMA 142.96
200 day DMA 140.7

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51132.17132.1
12 day EMA133.34133.37133.56
20 day EMA134.74134.9135.17
35 day EMA137.64137.9138.23
50 day EMA140.57140.87141.22

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97131.95132.18
12 day SMA133.22133.31133.55
20 day SMA134.68134.96135.29
35 day SMA137.37137.68137.94
50 day SMA140.83141.37141.71
100 day SMA147.75148148.21
150 day SMA142.96142.91142.88
200 day SMA140.7140.88141.03
Back to top | Use Dark Theme