Login or Join

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 113.22 and 119.91

Daily Target 1111.81
Daily Target 2114.62
Daily Target 3118.50333333333
Daily Target 4121.31
Daily Target 5125.19

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 04 April 2025 117.42 (-3.98%) 122.00 115.70 - 122.39 0.7427 times
Thu 03 April 2025 122.29 (3.9%) 116.20 116.20 - 125.95 1.1401 times
Wed 02 April 2025 117.70 (-1.47%) 119.00 116.10 - 120.80 0.4607 times
Tue 01 April 2025 119.46 (3.87%) 115.50 114.15 - 120.19 0.5825 times
Fri 28 March 2025 115.01 (-4.01%) 118.00 114.23 - 121.08 0.835 times
Thu 27 March 2025 119.82 (3.93%) 116.15 111.25 - 122.58 1.6809 times
Wed 26 March 2025 115.29 (-4.77%) 121.07 114.70 - 121.07 0.8874 times
Tue 25 March 2025 121.07 (-3.31%) 127.00 120.10 - 130.00 0.9725 times
Mon 24 March 2025 125.22 (-2.63%) 128.50 123.50 - 132.20 1.3477 times
Fri 21 March 2025 128.60 (4.03%) 123.62 123.12 - 134.65 1.3505 times
Thu 20 March 2025 123.62 (0.83%) 123.82 122.46 - 126.24 0.457 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59

Weekly Target 1107.37
Weekly Target 2112.4
Weekly Target 3119.17333333333
Weekly Target 4124.2
Weekly Target 5130.97

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 04 April 2025 117.42 (2.1%) 115.50 114.15 - 125.95 1.1243 times
Fri 28 March 2025 115.01 (-10.57%) 128.50 111.25 - 132.20 2.1993 times
Fri 21 March 2025 128.60 (17.22%) 110.30 105.30 - 134.65 1.8859 times
Thu 13 March 2025 109.71 (-10.95%) 122.15 108.30 - 124.97 0.5361 times
Fri 07 March 2025 123.20 (7.55%) 115.60 105.00 - 125.99 0.7505 times
Fri 28 February 2025 114.55 (-9.99%) 125.35 111.75 - 128.19 0.4162 times
Fri 21 February 2025 127.26 (0.23%) 125.00 119.10 - 132.70 0.6712 times
Fri 14 February 2025 126.97 (-13.43%) 147.00 125.40 - 147.68 0.8348 times
Fri 07 February 2025 146.67 (-1.91%) 148.30 145.00 - 152.49 0.5674 times
Fri 31 January 2025 149.52 (0.39%) 146.55 130.01 - 152.00 1.0142 times
Fri 24 January 2025 148.94 (-3.69%) 155.90 145.00 - 158.84 0.7177 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59

Monthly Target 1107.37
Monthly Target 2112.4
Monthly Target 3119.17333333333
Monthly Target 4124.2
Monthly Target 5130.97

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 04 April 2025 117.42 (2.1%) 115.50 114.15 - 125.95 0.0673 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 0.3216 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.149 times
Fri 31 January 2025 149.52 (-11.86%) 169.60 130.01 - 183.30 0.5531 times
Tue 31 December 2024 169.64 (-2.86%) 174.34 167.21 - 210.50 0.7611 times
Fri 29 November 2024 174.63 (1.43%) 173.30 163.09 - 187.80 0.3388 times
Thu 31 October 2024 172.17 (-27.26%) 237.50 157.22 - 242.00 0.8324 times
Mon 30 September 2024 236.69 (35.19%) 176.28 175.20 - 248.40 3.5235 times
Fri 30 August 2024 175.08 (7.57%) 163.15 139.40 - 184.00 2.124 times
Wed 31 July 2024 162.76 (16.13%) 141.85 126.25 - 167.30 1.3292 times
Fri 28 June 2024 140.15 (19.18%) 120.00 107.10 - 147.74 0.5747 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 118.38
12 day DMA 120.68
20 day DMA 118.91
35 day DMA 120.98
50 day DMA 128.19
100 day DMA 150.98
150 day DMA 167.5
200 day DMA 163.76

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.94119.7118.4
12 day EMA119.28119.62119.13
20 day EMA120.24120.54120.36
35 day EMA124.82125.26125.44
50 day EMA129.31129.79130.1

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.38118.86117.46
12 day SMA120.68121.12119.82
20 day SMA118.91118.95118.56
35 day SMA120.98121.52122.13
50 day SMA128.19128.9129.57
100 day SMA150.98151.67152.21
150 day SMA167.5167.89168.16
200 day SMA163.76163.79163.82
Back to top | Use Dark Theme