IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 113.22 and 119.91
Daily Target 1 | 111.81 |
Daily Target 2 | 114.62 |
Daily Target 3 | 118.50333333333 |
Daily Target 4 | 121.31 |
Daily Target 5 | 125.19 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.42 (-3.98%) | 122.00 | 115.70 - 122.39 | 0.7427 times | Thu 03 April 2025 | 122.29 (3.9%) | 116.20 | 116.20 - 125.95 | 1.1401 times | Wed 02 April 2025 | 117.70 (-1.47%) | 119.00 | 116.10 - 120.80 | 0.4607 times | Tue 01 April 2025 | 119.46 (3.87%) | 115.50 | 114.15 - 120.19 | 0.5825 times | Fri 28 March 2025 | 115.01 (-4.01%) | 118.00 | 114.23 - 121.08 | 0.835 times | Thu 27 March 2025 | 119.82 (3.93%) | 116.15 | 111.25 - 122.58 | 1.6809 times | Wed 26 March 2025 | 115.29 (-4.77%) | 121.07 | 114.70 - 121.07 | 0.8874 times | Tue 25 March 2025 | 121.07 (-3.31%) | 127.00 | 120.10 - 130.00 | 0.9725 times | Mon 24 March 2025 | 125.22 (-2.63%) | 128.50 | 123.50 - 132.20 | 1.3477 times | Fri 21 March 2025 | 128.60 (4.03%) | 123.62 | 123.12 - 134.65 | 1.3505 times | Thu 20 March 2025 | 123.62 (0.83%) | 123.82 | 122.46 - 126.24 | 0.457 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59
Weekly Target 1 | 107.37 |
Weekly Target 2 | 112.4 |
Weekly Target 3 | 119.17333333333 |
Weekly Target 4 | 124.2 |
Weekly Target 5 | 130.97 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.42 (2.1%) | 115.50 | 114.15 - 125.95 | 1.1243 times | Fri 28 March 2025 | 115.01 (-10.57%) | 128.50 | 111.25 - 132.20 | 2.1993 times | Fri 21 March 2025 | 128.60 (17.22%) | 110.30 | 105.30 - 134.65 | 1.8859 times | Thu 13 March 2025 | 109.71 (-10.95%) | 122.15 | 108.30 - 124.97 | 0.5361 times | Fri 07 March 2025 | 123.20 (7.55%) | 115.60 | 105.00 - 125.99 | 0.7505 times | Fri 28 February 2025 | 114.55 (-9.99%) | 125.35 | 111.75 - 128.19 | 0.4162 times | Fri 21 February 2025 | 127.26 (0.23%) | 125.00 | 119.10 - 132.70 | 0.6712 times | Fri 14 February 2025 | 126.97 (-13.43%) | 147.00 | 125.40 - 147.68 | 0.8348 times | Fri 07 February 2025 | 146.67 (-1.91%) | 148.30 | 145.00 - 152.49 | 0.5674 times | Fri 31 January 2025 | 149.52 (0.39%) | 146.55 | 130.01 - 152.00 | 1.0142 times | Fri 24 January 2025 | 148.94 (-3.69%) | 155.90 | 145.00 - 158.84 | 0.7177 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59
Monthly Target 1 | 107.37 |
Monthly Target 2 | 112.4 |
Monthly Target 3 | 119.17333333333 |
Monthly Target 4 | 124.2 |
Monthly Target 5 | 130.97 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.42 (2.1%) | 115.50 | 114.15 - 125.95 | 0.0673 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.3216 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.149 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 0.5531 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 0.7611 times | Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.3388 times | Thu 31 October 2024 | 172.17 (-27.26%) | 237.50 | 157.22 - 242.00 | 0.8324 times | Mon 30 September 2024 | 236.69 (35.19%) | 176.28 | 175.20 - 248.40 | 3.5235 times | Fri 30 August 2024 | 175.08 (7.57%) | 163.15 | 139.40 - 184.00 | 2.124 times | Wed 31 July 2024 | 162.76 (16.13%) | 141.85 | 126.25 - 167.30 | 1.3292 times | Fri 28 June 2024 | 140.15 (19.18%) | 120.00 | 107.10 - 147.74 | 0.5747 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
DMA period | DMA value |
5 day DMA | 118.38 |
12 day DMA | 120.68 |
20 day DMA | 118.91 |
35 day DMA | 120.98 |
50 day DMA | 128.19 |
100 day DMA | 150.98 |
150 day DMA | 167.5 |
200 day DMA | 163.76 |
EMA (exponential moving average) of Indo Amines INDOAMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.94 | 119.7 | 118.4 |
12 day EMA | 119.28 | 119.62 | 119.13 |
20 day EMA | 120.24 | 120.54 | 120.36 |
35 day EMA | 124.82 | 125.26 | 125.44 |
50 day EMA | 129.31 | 129.79 | 130.1 |
SMA (simple moving average) of Indo Amines INDOAMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.38 | 118.86 | 117.46 |
12 day SMA | 120.68 | 121.12 | 119.82 |
20 day SMA | 118.91 | 118.95 | 118.56 |
35 day SMA | 120.98 | 121.52 | 122.13 |
50 day SMA | 128.19 | 128.9 | 129.57 |
100 day SMA | 150.98 | 151.67 | 152.21 |
150 day SMA | 167.5 | 167.89 | 168.16 |
200 day SMA | 163.76 | 163.79 | 163.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.