IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 639.15 and 648.15
| Daily Target 1 | 632.1 |
| Daily Target 2 | 637.2 |
| Daily Target 3 | 641.1 |
| Daily Target 4 | 646.2 |
| Daily Target 5 | 650.1 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 642.30 (1.26%) | 636.00 | 636.00 - 645.00 | 0.4295 times | Tue 04 February 2025 | 634.30 (3.29%) | 621.05 | 620.00 - 644.00 | 1.5368 times | Mon 03 February 2025 | 614.10 (-2.77%) | 638.80 | 610.55 - 638.80 | 0.9974 times | Fri 31 January 2025 | 631.60 (3.27%) | 615.60 | 610.80 - 638.75 | 1.074 times | Thu 30 January 2025 | 611.60 (-0.81%) | 620.25 | 605.50 - 635.95 | 0.9751 times | Wed 29 January 2025 | 616.60 (1.82%) | 612.40 | 607.85 - 630.00 | 1.2177 times | Tue 28 January 2025 | 605.60 (-1.04%) | 614.25 | 591.20 - 617.40 | 1.4355 times | Mon 27 January 2025 | 611.95 (-3.77%) | 643.05 | 606.60 - 643.05 | 1.3382 times | Fri 24 January 2025 | 635.90 (-0.78%) | 648.15 | 632.00 - 648.15 | 0.7213 times | Thu 23 January 2025 | 640.90 (-0.39%) | 644.00 | 638.90 - 648.00 | 0.2747 times | Wed 22 January 2025 | 643.40 (0.46%) | 647.70 | 629.00 - 652.40 | 1.3521 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 626.43 and 660.88
| Weekly Target 1 | 598.17 |
| Weekly Target 2 | 620.23 |
| Weekly Target 3 | 632.61666666667 |
| Weekly Target 4 | 654.68 |
| Weekly Target 5 | 667.07 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 642.30 (1.69%) | 638.80 | 610.55 - 645.00 | 0.5094 times | Fri 31 January 2025 | 631.60 (-0.68%) | 643.05 | 591.20 - 643.05 | 1.0383 times | Fri 24 January 2025 | 635.90 (-1.27%) | 637.00 | 629.00 - 653.40 | 0.7064 times | Fri 17 January 2025 | 644.10 (4.44%) | 648.00 | 613.30 - 654.40 | 1.2576 times | Mon 13 January 2025 | 616.70 (-4.97%) | 648.00 | 613.30 - 648.00 | 0.4277 times | Fri 10 January 2025 | 648.95 (-9.52%) | 720.00 | 645.10 - 720.95 | 2.0433 times | Fri 03 January 2025 | 717.25 (1.83%) | 704.35 | 693.00 - 742.00 | 1.2816 times | Fri 27 December 2024 | 704.35 (-0.16%) | 705.50 | 689.05 - 716.95 | 0.8043 times | Fri 20 December 2024 | 705.50 (-3.18%) | 738.85 | 705.00 - 739.00 | 1.1408 times | Wed 18 December 2024 | 728.65 (-0.62%) | 730.00 | 724.50 - 747.00 | 0.7905 times | Fri 13 December 2024 | 733.20 (-0.65%) | 738.00 | 703.30 - 759.90 | 1.9065 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 626.43 and 660.88
| Monthly Target 1 | 598.17 |
| Monthly Target 2 | 620.23 |
| Monthly Target 3 | 632.61666666667 |
| Monthly Target 4 | 654.68 |
| Monthly Target 5 | 667.07 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 642.30 (1.69%) | 638.80 | 610.55 - 645.00 | 0.0325 times | Fri 31 January 2025 | 631.60 (-10.28%) | 704.95 | 591.20 - 742.00 | 0.4083 times | Tue 31 December 2024 | 703.95 (-0.7%) | 709.00 | 689.05 - 759.90 | 0.4204 times | Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.4787 times | Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.5308 times | Mon 30 September 2024 | 770.80 (-3.93%) | 811.75 | 753.20 - 850.00 | 0.8363 times | Fri 30 August 2024 | 802.35 (1.09%) | 793.95 | 743.25 - 867.00 | 1.5374 times | Wed 31 July 2024 | 793.70 (-2.16%) | 810.00 | 747.00 - 848.80 | 1.6934 times | Fri 28 June 2024 | 811.25 (17.62%) | 715.00 | 595.30 - 846.85 | 2.6544 times | Fri 31 May 2024 | 689.70 (-1.53%) | 700.40 | 627.30 - 734.80 | 1.4079 times | Tue 30 April 2024 | 700.40 (2.9%) | 699.95 | 662.85 - 748.00 | 0.8825 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 631.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.33
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 633 and price is deviating by 16 points
Upper Bollinger band is at 663 and lower is at 603, while middle bands are at 618 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.16 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 626.78 |
| 12 day DMA | 627.39 |
| 20 day DMA | 632.62 |
| 35 day DMA | 660.94 |
| 50 day DMA | 680.6 |
| 100 day DMA | 699 |
| 150 day DMA | 729.28 |
| 200 day DMA | 726.63 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.41 | 624.47 | 619.56 |
| 12 day EMA | 631.07 | 629.03 | 628.07 |
| 20 day EMA | 639.26 | 638.94 | 639.43 |
| 35 day EMA | 656.39 | 657.22 | 658.57 |
| 50 day EMA | 677.07 | 678.49 | 680.29 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.78 | 621.64 | 615.9 |
| 12 day SMA | 627.39 | 628.06 | 628.88 |
| 20 day SMA | 632.62 | 634 | 636.13 |
| 35 day SMA | 660.94 | 663.41 | 666.1 |
| 50 day SMA | 680.6 | 682.07 | 683.38 |
| 100 day SMA | 699 | 700.64 | 702.06 |
| 150 day SMA | 729.28 | 730.23 | 731.34 |
| 200 day SMA | 726.63 | 726.96 | 727.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.