IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 573.63 and 590.38
| Daily Target 1 | 569.25 |
| Daily Target 2 | 578 |
| Daily Target 3 | 586 |
| Daily Target 4 | 594.75 |
| Daily Target 5 | 602.75 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 586.75 (0.09%) | 587.00 | 577.25 - 594.00 | 0.4557 times | Thu 08 May 2025 | 586.25 (-2.26%) | 602.90 | 580.60 - 614.45 | 0.9539 times | Wed 07 May 2025 | 599.80 (2.06%) | 575.00 | 575.00 - 605.00 | 0.8303 times | Tue 06 May 2025 | 587.70 (-1.88%) | 601.55 | 585.55 - 602.55 | 0.615 times | Mon 05 May 2025 | 598.95 (0.38%) | 595.00 | 594.90 - 603.50 | 0.8567 times | Fri 02 May 2025 | 596.70 (0.14%) | 595.85 | 592.25 - 607.85 | 0.6762 times | Wed 30 April 2025 | 595.85 (-0.68%) | 599.90 | 591.45 - 603.30 | 0.7586 times | Tue 29 April 2025 | 599.90 (-1.04%) | 607.70 | 597.10 - 612.00 | 1.1441 times | Mon 28 April 2025 | 606.20 (1.99%) | 594.60 | 590.05 - 618.00 | 1.8695 times | Fri 25 April 2025 | 594.35 (-0.68%) | 605.60 | 587.00 - 609.05 | 1.8401 times | Thu 24 April 2025 | 598.40 (-6.02%) | 638.30 | 593.75 - 641.15 | 4.5726 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 561.15 and 600.6
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 569.68 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 609.13 |
| Weekly Target 5 | 631.52 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 586.75 (-1.67%) | 595.00 | 575.00 - 614.45 | 0.5994 times | Fri 02 May 2025 | 596.70 (0.4%) | 594.60 | 590.05 - 618.00 | 0.7184 times | Fri 25 April 2025 | 594.35 (-3.87%) | 622.00 | 587.00 - 644.00 | 1.635 times | Thu 17 April 2025 | 618.30 (4.14%) | 600.80 | 598.05 - 626.95 | 0.7824 times | Fri 11 April 2025 | 593.70 (0.18%) | 580.00 | 546.00 - 619.00 | 0.9993 times | Fri 04 April 2025 | 592.65 (-1.32%) | 600.60 | 585.00 - 628.50 | 0.5091 times | Fri 28 March 2025 | 600.60 (1.11%) | 590.20 | 590.20 - 644.40 | 1.8603 times | Fri 21 March 2025 | 594.00 (5.54%) | 566.80 | 545.30 - 596.40 | 1.3974 times | Thu 13 March 2025 | 562.80 (-3.41%) | 584.40 | 556.40 - 584.40 | 0.64 times | Fri 07 March 2025 | 582.65 (3.94%) | 567.25 | 556.20 - 584.40 | 0.8587 times | Fri 28 February 2025 | 560.55 (-8.42%) | 600.00 | 555.45 - 612.00 | 0.7643 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 561.15 and 600.6
| Monthly Target 1 | 552.62 |
| Monthly Target 2 | 569.68 |
| Monthly Target 3 | 592.06666666667 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 631.52 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 586.75 (-1.53%) | 595.85 | 575.00 - 614.45 | 0.1458 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.9328 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.9784 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.7674 times | Fri 31 January 2025 | 631.60 (-10.28%) | 704.95 | 591.20 - 742.00 | 0.6955 times | Tue 31 December 2024 | 703.95 (-0.7%) | 709.00 | 689.05 - 759.90 | 0.7162 times | Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.8156 times | Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.9043 times | Mon 30 September 2024 | 770.80 (-3.93%) | 811.75 | 753.20 - 850.00 | 1.4247 times | Fri 30 August 2024 | 802.35 (1.09%) | 793.95 | 743.25 - 867.00 | 2.6192 times | Wed 31 July 2024 | 793.70 (-2.16%) | 810.00 | 747.00 - 848.80 | 2.885 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.38
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 604 and price is deviating by 13 points
Upper Bollinger band is at 630 and lower is at 578, while middle bands are at 591 and 617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.79 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 591.89 |
| 12 day DMA | 598.96 |
| 20 day DMA | 603.12 |
| 35 day DMA | 600.11 |
| 50 day DMA | 594.55 |
| 100 day DMA | 626.37 |
| 150 day DMA | 653.23 |
| 200 day DMA | 686.75 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.24 | 593.48 | 597.09 |
| 12 day EMA | 596.55 | 598.33 | 600.52 |
| 20 day EMA | 598.76 | 600.02 | 601.47 |
| 35 day EMA | 598.16 | 598.83 | 599.57 |
| 50 day EMA | 595.74 | 596.11 | 596.51 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.89 | 593.88 | 595.8 |
| 12 day SMA | 598.96 | 601.97 | 605.15 |
| 20 day SMA | 603.12 | 602.91 | 603.23 |
| 35 day SMA | 600.11 | 599.42 | 598.63 |
| 50 day SMA | 594.55 | 595.51 | 596.43 |
| 100 day SMA | 626.37 | 627.69 | 629.16 |
| 150 day SMA | 653.23 | 654.46 | 655.65 |
| 200 day SMA | 686.75 | 687.74 | 688.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.