Login or Join

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon INDNIPPON are 785.75 and 821.2

Daily Target 1757.28
Daily Target 2778.77
Daily Target 3792.73333333333
Daily Target 4814.22
Daily Target 5828.18

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 800.25 (3.6%) 772.45 771.25 - 806.70 0.5829 times
Thu 28 August 2025 772.45 (-1.32%) 805.00 770.20 - 805.00 0.2487 times
Tue 26 August 2025 782.75 (-2.02%) 798.85 778.05 - 798.85 0.3761 times
Mon 25 August 2025 798.85 (-0.41%) 809.00 783.15 - 812.00 0.3877 times
Fri 22 August 2025 802.10 (2.43%) 780.00 777.00 - 805.00 0.5908 times
Thu 21 August 2025 783.10 (-2.58%) 799.65 780.10 - 811.20 0.5924 times
Wed 20 August 2025 803.80 (0.14%) 809.05 796.00 - 813.00 0.4785 times
Tue 19 August 2025 802.65 (-2.32%) 828.30 801.00 - 828.30 0.8236 times
Mon 18 August 2025 821.75 (2.02%) 817.60 808.05 - 838.80 1.0554 times
Thu 14 August 2025 805.50 (-0.03%) 815.00 805.00 - 847.40 4.8638 times
Wed 13 August 2025 805.75 (-0.19%) 815.00 793.00 - 815.00 0.9947 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 764.33 and 806.13

Weekly Target 1752.35
Weekly Target 2776.3
Weekly Target 3794.15
Weekly Target 4818.1
Weekly Target 5835.95

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 800.25 (-0.23%) 809.00 770.20 - 812.00 0.348 times
Fri 22 August 2025 802.10 (-0.42%) 817.60 777.00 - 838.80 0.7724 times
Thu 14 August 2025 805.50 (1.72%) 791.85 788.15 - 847.40 1.5056 times
Fri 08 August 2025 791.85 (1.05%) 796.00 780.55 - 818.00 0.9492 times
Fri 01 August 2025 783.65 (1.34%) 773.30 750.50 - 804.35 0.4585 times
Fri 25 July 2025 773.30 (-0.64%) 775.00 766.95 - 813.00 1.0556 times
Fri 18 July 2025 778.30 (-0.24%) 781.25 770.20 - 797.75 0.782 times
Fri 11 July 2025 780.20 (1.71%) 774.75 749.30 - 785.00 0.9109 times
Fri 04 July 2025 767.10 (4.92%) 736.55 733.10 - 789.00 2.2007 times
Fri 27 June 2025 731.10 (3.34%) 705.00 699.65 - 739.40 1.017 times
Fri 20 June 2025 707.50 (-2.49%) 718.35 704.05 - 737.00 0.8689 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 776.15 and 871.5

Monthly Target 1704.55
Monthly Target 2752.4
Monthly Target 3799.9
Monthly Target 4847.75
Monthly Target 5895.25

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 1.5106 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 1.9686 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 1.8336 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.9059 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.7324 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.7681 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.6025 times
Fri 31 January 2025 631.60 (-10.28%) 704.95 591.20 - 742.00 0.5095 times
Tue 31 December 2024 703.95 (-0.7%) 709.00 689.05 - 759.90 0.5284 times
Fri 29 November 2024 708.90 (1.03%) 709.65 652.30 - 737.75 0.6403 times
Thu 31 October 2024 701.70 (-8.96%) 767.00 645.80 - 778.45 0.71 times

 monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 794.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 14 points

Upper Bollinger band is at 825 and lower is at 770, while middle bands are at 784 and 811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.13 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 791.28
12 day DMA 798.85
20 day DMA 796.91
35 day DMA 789.67
50 day DMA 775.86
100 day DMA 713.43
150 day DMA 676.59
200 day DMA 681.73

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA791.22786.71793.84
12 day EMA794.01792.88796.59
20 day EMA792.44791.62793.64
35 day EMA783.77782.8783.41
50 day EMA773.01771.9771.88

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA791.28787.85794.12
12 day SMA798.85798.93800.55
20 day SMA796.91795.35795.34
35 day SMA789.67788.98788.72
50 day SMA775.86774.21773.22
100 day SMA713.43711.44709.72
150 day SMA676.59675.59674.74
200 day SMA681.73681.27680.93
Back to top | Use Dark Theme