Login or Join

IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 163.11 and 166.7

Daily Target 1160.31
Daily Target 2162.32
Daily Target 3163.89666666667
Daily Target 4165.91
Daily Target 5167.49

Daily price and volume India Grid

Date Closing Open Range Volume
Fri 29 August 2025 164.34 (1.78%) 161.88 161.88 - 165.47 1.4399 times
Thu 28 August 2025 161.46 (0.25%) 162.47 159.35 - 162.47 1.3202 times
Tue 26 August 2025 161.06 (0.68%) 160.39 159.26 - 163.89 1.0913 times
Mon 25 August 2025 159.97 (0.3%) 159.89 159.70 - 160.00 1.6017 times
Fri 22 August 2025 159.49 (0.18%) 159.80 159.19 - 160.00 0.4343 times
Thu 21 August 2025 159.20 (-0.49%) 160.00 158.75 - 160.00 0.5609 times
Wed 20 August 2025 159.99 (0.08%) 159.99 159.00 - 160.00 0.9151 times
Tue 19 August 2025 159.87 (0.23%) 160.00 159.15 - 160.00 0.8314 times
Mon 18 August 2025 159.50 (-0.13%) 160.00 159.00 - 160.00 0.9914 times
Thu 14 August 2025 159.70 (1.02%) 158.20 157.50 - 159.80 0.8138 times
Wed 13 August 2025 158.09 (0.6%) 158.39 157.30 - 158.39 0.2566 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.8 and 168.01

Weekly Target 1156.81
Weekly Target 2160.58
Weekly Target 3163.02333333333
Weekly Target 4166.79
Weekly Target 5169.23

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Fri 29 August 2025 164.34 (3.04%) 159.89 159.26 - 165.47 1.8806 times
Fri 22 August 2025 159.49 (-0.13%) 160.00 158.75 - 160.00 1.2874 times
Thu 14 August 2025 159.70 (1.69%) 156.34 156.25 - 159.80 0.6686 times
Fri 08 August 2025 157.04 (0.43%) 156.99 153.22 - 157.48 0.7347 times
Fri 01 August 2025 156.37 (-0.72%) 157.97 155.00 - 158.77 1.1461 times
Fri 25 July 2025 157.51 (1.1%) 156.55 155.99 - 157.99 0.8933 times
Fri 18 July 2025 155.79 (0.18%) 156.50 154.98 - 156.90 0.9175 times
Fri 11 July 2025 155.51 (0.66%) 154.99 154.01 - 155.95 0.7318 times
Fri 04 July 2025 154.49 (-0.25%) 155.20 148.90 - 156.25 0.9556 times
Fri 27 June 2025 154.88 (0.25%) 154.80 151.90 - 155.85 0.7844 times
Fri 20 June 2025 154.49 (0.39%) 154.31 153.00 - 154.85 0.5185 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 158.78 and 171.03

Monthly Target 1148.76
Monthly Target 2156.55
Monthly Target 3161.01
Monthly Target 4168.8
Monthly Target 5173.26

Monthly price and volumes India Grid

Date Closing Open Range Volume
Fri 29 August 2025 164.34 (5.08%) 156.99 153.22 - 165.47 1.4159 times
Thu 31 July 2025 156.39 (3.79%) 150.31 150.25 - 158.77 1.2668 times
Mon 30 June 2025 150.68 (2.5%) 147.50 147.02 - 156.25 1.1466 times
Fri 30 May 2025 147.00 (-0.18%) 147.80 145.75 - 152.40 1.1815 times
Wed 30 April 2025 147.26 (4.51%) 142.30 140.92 - 150.75 0.7195 times
Fri 28 March 2025 140.91 (0.42%) 141.15 139.21 - 143.99 1.0235 times
Fri 28 February 2025 140.32 (-1.66%) 143.45 139.50 - 143.50 0.6592 times
Fri 31 January 2025 142.69 (-0.4%) 143.26 141.05 - 146.79 0.6098 times
Tue 31 December 2024 143.26 (-1.06%) 144.99 138.04 - 147.38 0.9206 times
Fri 29 November 2024 144.80 (-0.88%) 145.35 137.00 - 148.15 1.0567 times
Thu 31 October 2024 146.09 (2.23%) 143.99 142.65 - 152.15 0.7482 times

 monthly chart IndiaGrid

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Grid INDIGRID_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Grid INDIGRID_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.75

Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.78 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.

IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID_IV

DMA (daily moving average) of India Grid INDIGRID_IV

DMA period DMA value
5 day DMA 161.26
12 day DMA 159.99
20 day DMA 158.54
35 day DMA 157.63
50 day DMA 156.61
100 day DMA 152.21
150 day DMA 148.8
200 day DMA 147.65

EMA (exponential moving average) of India Grid INDIGRID_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.8160.53160.06
12 day EMA160.24159.5159.14
20 day EMA159.23158.69158.4
35 day EMA157.9157.52157.29
50 day EMA156.85156.54156.34

SMA (simple moving average) of India Grid INDIGRID_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.26160.24159.94
12 day SMA159.99159.36159
20 day SMA158.54158.13157.88
35 day SMA157.63157.36157.18
50 day SMA156.61156.4156.24
100 day SMA152.21152151.8
150 day SMA148.8148.67148.56
200 day SMA147.65147.54147.47
Back to top | Use Dark Theme