IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 147.38 and 148.85
| Daily Target 1 | 146.19 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 149.13 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (0.74%) | 147.48 | 146.75 - 148.22 | 0.7163 times | Thu 08 May 2025 | 146.91 (-0.2%) | 147.30 | 146.15 - 147.87 | 0.8907 times | Wed 07 May 2025 | 147.20 (0.2%) | 147.00 | 146.52 - 147.49 | 0.9055 times | Tue 06 May 2025 | 146.91 (0.13%) | 146.75 | 146.61 - 147.47 | 1.413 times | Mon 05 May 2025 | 146.72 (-0.05%) | 146.80 | 146.65 - 147.64 | 0.9224 times | Fri 02 May 2025 | 146.80 (-0.31%) | 147.80 | 146.65 - 147.80 | 0.4896 times | Wed 30 April 2025 | 147.26 (0.45%) | 146.70 | 146.12 - 147.80 | 1.1528 times | Tue 29 April 2025 | 146.60 (-0.27%) | 147.80 | 146.50 - 147.98 | 1.1256 times | Mon 28 April 2025 | 147.00 (-0.33%) | 147.00 | 146.70 - 148.88 | 0.7819 times | Fri 25 April 2025 | 147.49 (-0.2%) | 148.38 | 146.51 - 150.75 | 1.6022 times | Thu 24 April 2025 | 147.79 (0.89%) | 146.52 | 146.03 - 148.40 | 0.6063 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 147.08 and 149.15
| Weekly Target 1 | 145.39 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 147.45666666667 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (0.82%) | 146.80 | 146.15 - 148.22 | 0.7138 times | Fri 02 May 2025 | 146.80 (-0.47%) | 147.00 | 146.12 - 148.88 | 0.5227 times | Fri 25 April 2025 | 147.49 (1.14%) | 145.90 | 145.01 - 150.75 | 0.846 times | Thu 17 April 2025 | 145.83 (1.37%) | 144.00 | 142.61 - 146.40 | 0.7229 times | Fri 11 April 2025 | 143.86 (0.97%) | 141.71 | 140.92 - 144.25 | 0.845 times | Fri 04 April 2025 | 142.48 (1.11%) | 142.30 | 141.05 - 143.50 | 0.9388 times | Fri 28 March 2025 | 140.91 (-0.11%) | 142.00 | 140.10 - 143.89 | 2.2645 times | Fri 21 March 2025 | 141.07 (0.11%) | 140.99 | 140.06 - 143.99 | 1.0102 times | Thu 13 March 2025 | 140.91 (0.11%) | 141.24 | 139.80 - 141.50 | 1.111 times | Fri 07 March 2025 | 140.76 (0.31%) | 141.15 | 139.21 - 141.37 | 1.0249 times | Fri 28 February 2025 | 140.32 (-1.2%) | 142.00 | 139.75 - 142.94 | 0.8555 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 147.08 and 149.15
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 146.69 |
| Monthly Target 3 | 147.45666666667 |
| Monthly Target 4 | 148.76 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (0.5%) | 147.80 | 146.15 - 148.22 | 0.1401 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.6781 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.9647 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.6214 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.6008 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.893 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 0.996 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.7052 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.3078 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 3.0928 times | Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7667 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.84
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 147.1 |
| 20 day DMA | 145.87 |
| 35 day DMA | 144.04 |
| 50 day DMA | 143.07 |
| 100 day DMA | 143.4 |
| 150 day DMA | 143.95 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.3 | 146.95 | 146.97 |
| 12 day EMA | 146.73 | 146.5 | 146.42 |
| 20 day EMA | 145.94 | 145.72 | 145.6 |
| 35 day EMA | 144.75 | 144.56 | 144.42 |
| 50 day EMA | 143.41 | 143.22 | 143.07 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 146.91 | 146.98 |
| 12 day SMA | 147.1 | 146.97 | 146.88 |
| 20 day SMA | 145.87 | 145.6 | 145.39 |
| 35 day SMA | 144.04 | 143.81 | 143.61 |
| 50 day SMA | 143.07 | 142.94 | 142.84 |
| 100 day SMA | 143.4 | 143.36 | 143.35 |
| 150 day SMA | 143.95 | 143.92 | 143.91 |
| 200 day SMA | 143.03 | 142.99 | 142.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.