IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 169.06 and 172.81
| Daily Target 1 | 168.13 |
| Daily Target 2 | 169.99 |
| Daily Target 3 | 171.87666666667 |
| Daily Target 4 | 173.74 |
| Daily Target 5 | 175.63 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (-1.09%) | 172.81 | 170.01 - 173.76 | 1.135 times | Thu 30 October 2025 | 173.75 (2.34%) | 169.41 | 169.41 - 174.00 | 0.8132 times | Wed 29 October 2025 | 169.77 (-1.76%) | 173.50 | 167.11 - 173.50 | 2.3171 times | Tue 28 October 2025 | 172.81 (0.29%) | 172.97 | 172.35 - 173.00 | 0.5694 times | Mon 27 October 2025 | 172.31 (-0.38%) | 173.11 | 170.00 - 173.87 | 0.8587 times | Fri 24 October 2025 | 172.96 (0.13%) | 172.90 | 172.10 - 173.20 | 1.0528 times | Thu 23 October 2025 | 172.73 (0.23%) | 173.00 | 171.70 - 173.00 | 1.3129 times | Wed 22 October 2025 | 172.34 (0.28%) | 172.00 | 171.85 - 172.80 | 0.3315 times | Mon 20 October 2025 | 171.86 (0.49%) | 172.40 | 170.51 - 172.40 | 0.4383 times | Fri 17 October 2025 | 171.02 (0.59%) | 170.90 | 169.80 - 171.90 | 1.1712 times | Thu 16 October 2025 | 170.02 (0.62%) | 168.83 | 168.83 - 170.90 | 0.9436 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 166.04 and 172.93
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 170.99 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (-0.64%) | 173.11 | 167.11 - 174.00 | 0.2695 times | Fri 24 October 2025 | 172.96 (1.13%) | 172.40 | 170.51 - 173.20 | 0.1484 times | Fri 17 October 2025 | 171.02 (1.38%) | 168.98 | 168.25 - 171.90 | 0.2289 times | Fri 10 October 2025 | 168.69 (-0.06%) | 168.17 | 167.96 - 173.79 | 0.3822 times | Fri 03 October 2025 | 168.79 (0.63%) | 168.25 | 162.10 - 169.00 | 0.2735 times | Fri 26 September 2025 | 167.74 (-0.69%) | 168.90 | 165.90 - 169.00 | 0.2713 times | Fri 19 September 2025 | 168.90 (0.6%) | 169.48 | 162.15 - 172.05 | 6.0706 times | Fri 12 September 2025 | 167.89 (1.51%) | 165.39 | 165.30 - 170.65 | 0.592 times | Fri 05 September 2025 | 165.39 (0.64%) | 165.48 | 163.75 - 166.97 | 0.8152 times | Fri 29 August 2025 | 164.34 (3.04%) | 159.89 | 159.26 - 165.47 | 0.9484 times | Fri 22 August 2025 | 159.49 (-0.13%) | 160.00 | 158.75 - 160.00 | 0.6493 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 168.48 and 177.38
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 166.64 |
| Monthly Target 3 | 170.32 |
| Monthly Target 4 | 175.54 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5345 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.5336 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 1.0469 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.9367 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.8478 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8736 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.532 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7567 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.4874 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.4509 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.6807 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.77 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 171.7 |
| 20 day DMA | 170.44 |
| 35 day DMA | 169.3 |
| 50 day DMA | 167.52 |
| 100 day DMA | 161.56 |
| 150 day DMA | 156.42 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 172.26 | 171.51 |
| 12 day EMA | 171.5 | 171.43 | 171.01 |
| 20 day EMA | 170.61 | 170.48 | 170.14 |
| 35 day EMA | 168.93 | 168.76 | 168.47 |
| 50 day EMA | 167.27 | 167.08 | 166.81 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.32 | 172.12 |
| 12 day SMA | 171.7 | 171.46 | 171.02 |
| 20 day SMA | 170.44 | 170.26 | 169.82 |
| 35 day SMA | 169.3 | 169.21 | 168.98 |
| 50 day SMA | 167.52 | 167.28 | 167 |
| 100 day SMA | 161.56 | 161.37 | 161.15 |
| 150 day SMA | 156.42 | 156.22 | 156 |
| 200 day SMA | 152.91 | 152.78 | 152.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.