Login or Join

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 934.1 and 978.1

Daily Target 1924.4
Daily Target 2943.8
Daily Target 3968.4
Daily Target 4987.8
Daily Target 51012.4

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 04 April 2025 963.20 (-1.77%) 993.00 949.00 - 993.00 1.5938 times
Thu 03 April 2025 980.55 (-0.69%) 987.35 975.00 - 994.80 0.4233 times
Wed 02 April 2025 987.35 (1.67%) 985.05 945.00 - 995.00 1.0615 times
Tue 01 April 2025 971.15 (3.02%) 952.00 941.00 - 993.25 1.1044 times
Fri 28 March 2025 942.70 (-0.19%) 945.30 940.05 - 971.85 1.1233 times
Thu 27 March 2025 944.45 (-2.37%) 969.70 941.50 - 969.70 1.1102 times
Wed 26 March 2025 967.40 (-2%) 993.20 963.00 - 993.20 0.7746 times
Tue 25 March 2025 987.15 (-1.41%) 1010.90 981.05 - 1010.90 0.9828 times
Mon 24 March 2025 1001.25 (0.68%) 1013.35 994.45 - 1028.95 0.8513 times
Fri 21 March 2025 994.45 (-0.87%) 1004.80 988.80 - 1017.75 0.9748 times
Thu 20 March 2025 1003.20 (0.51%) 1006.30 997.80 - 1023.80 0.6633 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 952.1 and 1006.1

Weekly Target 1912.4
Weekly Target 2937.8
Weekly Target 3966.4
Weekly Target 4991.8
Weekly Target 51020.4

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 04 April 2025 963.20 (2.17%) 952.00 941.00 - 995.00 1.1903 times
Fri 28 March 2025 942.70 (-5.2%) 1013.35 940.05 - 1028.95 1.3779 times
Fri 21 March 2025 994.45 (0.42%) 988.05 968.30 - 1030.40 1.1935 times
Thu 13 March 2025 990.25 (-6.89%) 1069.55 977.00 - 1075.70 0.716 times
Fri 07 March 2025 1063.50 (4.28%) 1026.45 946.95 - 1079.40 1.6449 times
Fri 28 February 2025 1019.85 (-5.41%) 1078.20 1011.05 - 1096.10 0.8618 times
Fri 21 February 2025 1078.15 (-0.7%) 1085.75 1034.10 - 1110.00 0.9594 times
Fri 14 February 2025 1085.75 (-13.5%) 1256.85 1063.50 - 1261.15 1.0975 times
Fri 07 February 2025 1255.20 (-0.95%) 1278.05 1240.75 - 1313.90 0.3715 times
Fri 31 January 2025 1267.20 (3.26%) 1220.15 1170.00 - 1273.90 0.5871 times
Fri 24 January 2025 1227.15 (-0.09%) 1235.00 1223.10 - 1290.70 0.5382 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 952.1 and 1006.1

Monthly Target 1912.4
Monthly Target 2937.8
Monthly Target 3966.4
Monthly Target 4991.8
Monthly Target 51020.4

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 04 April 2025 963.20 (2.17%) 952.00 941.00 - 995.00 0.0985 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.4082 times
Fri 28 February 2025 1019.85 (-19.52%) 1278.05 1011.05 - 1313.90 0.2723 times
Fri 31 January 2025 1267.20 (-9.62%) 1402.05 1170.00 - 1415.00 0.2435 times
Tue 31 December 2024 1402.05 (-2.2%) 1426.65 1325.00 - 1509.40 0.3278 times
Fri 29 November 2024 1433.55 (-12.88%) 1665.00 1412.00 - 1686.05 0.4565 times
Thu 31 October 2024 1645.40 (12.76%) 1471.25 1406.20 - 1720.30 1.334 times
Mon 30 September 2024 1459.20 (0.6%) 1473.95 1415.05 - 1584.00 5.8366 times
Fri 30 August 2024 1450.50 (-3.23%) 1514.00 1410.00 - 1517.30 0.2634 times
Wed 31 July 2024 1498.95 (9.17%) 1390.00 1358.50 - 1588.00 0.7592 times
Fri 28 June 2024 1373.00 (2.44%) 1380.00 1260.85 - 1387.50 0.155 times

 monthly chart IndigoPaints

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is strongly bearish. It has broken a strong support of 1004 and is expected to move down further.

Munafa value: 15 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 994 and price is deviating by 30 points

Upper Bollinger band is at 1053 and lower is at 936, while middle bands are at 965 and 1024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndigoPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.96 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 968.99
12 day DMA 978.42
20 day DMA 993.69
35 day DMA 1022.43
50 day DMA 1087.9
100 day DMA 1242.62
150 day DMA 1339.47
200 day DMA 1368.06

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA971.26975.29972.66
12 day EMA979.72982.72983.11
20 day EMA996.551000.061002.11
35 day EMA1042.91047.591051.54
50 day EMA1088.71093.821098.44

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA968.99965.24962.61
12 day SMA978.42981.47981.38
20 day SMA993.69996.55996.93
35 day SMA1022.431028.121035.57
50 day SMA1087.91093.61099.02
100 day SMA1242.621247.851253.39
150 day SMA1339.471342.721345.76
200 day SMA1368.061370.121372.07
Back to top | Use Dark Theme