Login or Join

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5626 and 5754

Daily Target 15526
Daily Target 25598
Daily Target 35654
Daily Target 45726
Daily Target 55782

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Mon 01 September 2025 5670.00 (0.43%) 5629.50 5582.00 - 5710.00 0.6379 times
Fri 29 August 2025 5646.00 (-1.41%) 5715.00 5610.00 - 5739.00 0.608 times
Thu 28 August 2025 5727.00 (-5.34%) 5875.00 5709.50 - 5875.00 6.9492 times
Tue 26 August 2025 6050.00 (-1.08%) 6100.00 6017.00 - 6101.50 0.3436 times
Mon 25 August 2025 6116.00 (0.48%) 6149.50 6028.50 - 6149.50 0.1788 times
Fri 22 August 2025 6086.50 (-0.2%) 6099.00 6072.50 - 6145.00 0.2226 times
Thu 21 August 2025 6099.00 (-0.92%) 6100.00 6010.00 - 6125.00 0.2573 times
Wed 20 August 2025 6155.50 (1.65%) 6050.00 6026.50 - 6173.50 0.1873 times
Tue 19 August 2025 6055.50 (-0.67%) 6060.00 6021.00 - 6129.00 0.1865 times
Mon 18 August 2025 6096.50 (1.57%) 6009.00 6009.00 - 6232.50 0.4289 times
Thu 14 August 2025 6002.50 (0.55%) 5978.00 5955.50 - 6055.00 0.2866 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5626 and 5754

Weekly Target 15526
Weekly Target 25598
Weekly Target 35654
Weekly Target 45726
Weekly Target 55782

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Mon 01 September 2025 5670.00 (0.43%) 5629.50 5582.00 - 5710.00 0.2987 times
Fri 29 August 2025 5646.00 (-7.24%) 6149.50 5610.00 - 6149.50 3.7829 times
Fri 22 August 2025 6086.50 (1.4%) 6009.00 6009.00 - 6232.50 0.6005 times
Thu 14 August 2025 6002.50 (4.04%) 5742.00 5734.50 - 6055.00 0.5176 times
Fri 08 August 2025 5769.50 (-0.33%) 5800.00 5706.00 - 5916.00 0.5742 times
Fri 01 August 2025 5788.50 (-0.25%) 5771.00 5606.50 - 5930.50 0.9532 times
Fri 25 July 2025 5803.00 (-0.99%) 5900.00 5760.50 - 5959.50 0.4915 times
Fri 18 July 2025 5861.00 (-0.95%) 5917.00 5770.00 - 5964.50 0.8304 times
Fri 11 July 2025 5917.50 (2.86%) 5756.50 5731.00 - 5939.00 0.8043 times
Fri 04 July 2025 5753.00 (-1.08%) 5840.00 5737.50 - 6018.00 1.1468 times
Fri 27 June 2025 5816.00 (7.9%) 5319.00 5315.00 - 5843.50 1.3042 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5626 and 5754

Monthly Target 15526
Monthly Target 25598
Monthly Target 35654
Monthly Target 45726
Monthly Target 55782

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Mon 01 September 2025 5670.00 (0.43%) 5629.50 5582.00 - 5710.00 0.0759 times
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.4147 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.9446 times
Mon 30 June 2025 5976.50 (12.13%) 5350.00 5176.00 - 5997.00 1.2328 times
Fri 30 May 2025 5330.00 (1.53%) 5230.00 4891.50 - 5665.50 2.3273 times
Wed 30 April 2025 5249.50 (2.62%) 5100.00 4634.60 - 5649.00 0.9561 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.8475 times
Fri 28 February 2025 4477.30 (3.54%) 4482.95 4157.85 - 4574.00 0.6722 times
Fri 31 January 2025 4324.35 (-5.05%) 4581.60 3945.00 - 4635.00 0.8709 times
Tue 31 December 2024 4554.25 (4%) 4382.50 4193.35 - 4740.00 0.658 times
Fri 29 November 2024 4378.90 (8.05%) 4050.00 3830.00 - 4400.00 0.6743 times

 monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5889.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5918 and price is deviating by 157 points

Upper Bollinger band is at 6231 and lower is at 5605, while middle bands are at 5762 and 6074

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.

InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5784.06 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5841.8
12 day DMA 5972.83
20 day DMA 5917.63
35 day DMA 5893.91
50 day DMA 5851.11
100 day DMA 5617.46
150 day DMA 5272.11
200 day DMA 5027.52

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5793.645855.455960.16
12 day EMA5889.515929.415980.92
20 day EMA5897.285921.195950.15
35 day EMA5860.415871.625884.9
50 day EMA5803.195808.625815.25

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5841.85925.16015.7
12 day SMA5972.835994.296013.67
20 day SMA5917.635929.655934.35
35 day SMA5893.915898.775904.66
50 day SMA5851.115843.135835.67
100 day SMA5617.465611.755605.32
150 day SMA5272.115261.045250.83
200 day SMA5027.525019.155011.23

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 5701.00 5629.00 5609.00 to 5738.00 1.21 times
29 Fri 5652.50 5729.50 5630.00 to 5748.00 1.21 times
28 Thu 5747.50 5912.00 5730.00 to 5912.00 1.19 times
26 Tue 6050.00 6086.50 6033.00 to 6106.00 0.74 times
25 Mon 6113.50 6130.00 6051.00 to 6142.00 0.64 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 5726.50 5663.50 5635.50 to 5762.00 1.48 times
29 Fri 5678.50 5755.00 5654.50 to 5768.50 1.42 times
28 Thu 5773.00 5884.00 5753.00 to 5884.00 1.21 times
26 Tue 6058.00 6116.50 6049.00 to 6118.00 0.5 times
25 Mon 6127.00 6147.50 6070.00 to 6147.50 0.39 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 5740.00 5660.00 5660.00 to 5766.00 1.24 times
29 Fri 5691.00 5735.00 5675.00 to 5758.00 0.76 times

Option chain for Interglobe Aviatio INDIGO 30 Tue September 2025 expiry

InterglobeAviatio INDIGO Option strike: 7000.00

Date CE PE PCR
01 Mon September 2025 2.75890.00 0.02
29 Fri August 2025 2.45890.00 0.02
28 Thu August 2025 4.05890.00 0.02
26 Tue August 2025 7.60890.00 0.03

InterglobeAviatio INDIGO Option strike: 6500.00

Date CE PE PCR
01 Mon September 2025 6.00841.25 0.04
29 Fri August 2025 6.05841.25 0.04
28 Thu August 2025 11.85759.30 0.04
26 Tue August 2025 31.40468.00 0.06

InterglobeAviatio INDIGO Option strike: 6400.00

Date CE PE PCR
01 Mon September 2025 8.15634.30 0.13
29 Fri August 2025 7.20634.30 0.15
28 Thu August 2025 14.80634.30 0.16
26 Tue August 2025 44.70391.75 0.34

InterglobeAviatio INDIGO Option strike: 6300.00

Date CE PE PCR
01 Mon September 2025 11.50563.10 0.48
29 Fri August 2025 10.55563.10 0.47
28 Thu August 2025 19.65563.10 0.57
26 Tue August 2025 64.55304.45 0.07

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
01 Mon September 2025 16.90511.15 0.22
29 Fri August 2025 15.80554.15 0.23
28 Thu August 2025 28.50482.70 0.36
26 Tue August 2025 94.75238.70 0.73

InterglobeAviatio INDIGO Option strike: 6100.00

Date CE PE PCR
01 Mon September 2025 25.45423.80 0.27
29 Fri August 2025 24.05463.75 0.26
28 Thu August 2025 41.10391.40 0.3
26 Tue August 2025 136.20182.95 0.4

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
01 Mon September 2025 39.15332.45 0.16
29 Fri August 2025 35.15385.55 0.17
28 Thu August 2025 60.90310.45 0.22
26 Tue August 2025 188.55136.45 0.58

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
01 Mon September 2025 59.80255.00 0.2
29 Fri August 2025 51.65294.65 0.22
28 Thu August 2025 88.25236.60 0.44
26 Tue August 2025 251.7599.70 2.32

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
01 Mon September 2025 90.75188.15 0.34
29 Fri August 2025 81.90220.65 0.38
28 Thu August 2025 126.50173.40 0.52
26 Tue August 2025 318.8068.30 1.73

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
01 Mon September 2025 134.85131.35 1.1
29 Fri August 2025 118.90159.15 1.08
28 Thu August 2025 173.75122.90 1.35
26 Tue August 2025 396.5051.20 2.98

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
01 Mon September 2025 192.4089.40 2.33
29 Fri August 2025 167.25116.65 2.27
28 Thu August 2025 236.0086.10 9.21
26 Tue August 2025 469.1035.20 9.92

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
01 Mon September 2025 261.4558.70 3.85
29 Fri August 2025 230.0579.50 3.58
28 Thu August 2025 308.3557.70 4.21

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
01 Mon September 2025 340.2038.55 19.58
29 Fri August 2025 306.0052.15 24.16
28 Thu August 2025 394.5039.45 92.33
26 Tue August 2025 693.0017.10 56

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
01 Mon September 2025 425.8525.00 21.43
29 Fri August 2025 379.8534.75 20.91
28 Thu August 2025 477.7028.30 8.18

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
01 Mon September 2025 516.0016.15 9.34
29 Fri August 2025 470.3522.55 13.47
28 Thu August 2025 583.6520.20 38.28

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
01 Mon September 2025 730.006.95 21.45
29 Fri August 2025 658.859.70 18
28 Thu August 2025 766.6010.50 12.52
Back to top | Use Dark Theme