InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4985.25 and 5103.35
| Daily Target 1 | 4900.4 |
| Daily Target 2 | 4952 |
| Daily Target 3 | 5018.5 |
| Daily Target 4 | 5070.1 |
| Daily Target 5 | 5136.6 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5003.60 (-1.28%) | 4999.50 | 4966.90 - 5085.00 | 1.0444 times | Wed 02 April 2025 | 5068.25 (0.8%) | 5028.00 | 5000.00 - 5082.75 | 0.4597 times | Tue 01 April 2025 | 5028.00 (-1.71%) | 5100.00 | 4991.65 - 5132.95 | 0.8725 times | Fri 28 March 2025 | 5115.35 (-0.24%) | 5149.90 | 5051.80 - 5176.80 | 1.0463 times | Thu 27 March 2025 | 5127.80 (2.04%) | 4975.00 | 4975.00 - 5149.00 | 1.0332 times | Wed 26 March 2025 | 5025.15 (0.37%) | 5020.00 | 4975.00 - 5075.00 | 0.809 times | Tue 25 March 2025 | 5006.70 (0.73%) | 5011.00 | 4958.05 - 5032.15 | 0.8995 times | Mon 24 March 2025 | 4970.35 (-1.46%) | 5055.30 | 4956.30 - 5077.45 | 0.8422 times | Fri 21 March 2025 | 5044.05 (-0.84%) | 5072.00 | 5018.55 - 5114.80 | 0.9868 times | Thu 20 March 2025 | 5086.75 (2.13%) | 5040.00 | 5005.45 - 5190.35 | 2.0064 times | Wed 19 March 2025 | 4980.55 (3.63%) | 4811.00 | 4790.00 - 5052.75 | 2.3118 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4902.23 and 5068.28
| Weekly Target 1 | 4868.43 |
| Weekly Target 2 | 4936.02 |
| Weekly Target 3 | 5034.4833333333 |
| Weekly Target 4 | 5102.07 |
| Weekly Target 5 | 5200.53 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5003.60 (-2.18%) | 5100.00 | 4966.90 - 5132.95 | 0.5424 times | Fri 28 March 2025 | 5115.35 (1.41%) | 5055.30 | 4956.30 - 5176.80 | 1.0568 times | Fri 21 March 2025 | 5044.05 (7.3%) | 4710.00 | 4710.00 - 5190.35 | 1.6648 times | Thu 13 March 2025 | 4700.85 (0.93%) | 4666.00 | 4567.80 - 4744.55 | 0.7587 times | Fri 07 March 2025 | 4657.55 (4.03%) | 4478.95 | 4267.55 - 4815.65 | 1.3061 times | Fri 28 February 2025 | 4477.30 (-0.74%) | 4502.00 | 4403.30 - 4574.00 | 1.0047 times | Fri 21 February 2025 | 4510.75 (6.81%) | 4176.00 | 4157.85 - 4545.00 | 0.7258 times | Fri 14 February 2025 | 4223.30 (-3.24%) | 4364.60 | 4200.00 - 4400.00 | 1.0963 times | Fri 07 February 2025 | 4364.55 (0.93%) | 4482.95 | 4292.90 - 4505.00 | 0.9693 times | Fri 31 January 2025 | 4324.35 (3.91%) | 4135.55 | 4056.40 - 4353.90 | 0.8751 times | Fri 24 January 2025 | 4161.80 (1.75%) | 4117.00 | 3945.00 - 4269.80 | 1.4305 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4902.23 and 5068.28
| Monthly Target 1 | 4868.43 |
| Monthly Target 2 | 4936.02 |
| Monthly Target 3 | 5034.4833333333 |
| Monthly Target 4 | 5102.07 |
| Monthly Target 5 | 5200.53 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5003.60 (-2.18%) | 5100.00 | 4966.90 - 5132.95 | 0.1055 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.9305 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.738 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 1.0607 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.7489 times | Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.7404 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.4524 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 1.0534 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 2.1829 times | Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.9874 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.6329 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4985.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5035.83
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4894 and price is deviating by 173 points
Upper Bollinger band is at 5239 and lower is at 4550, while middle bands are at 4722 and 5066
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5053.12 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5068.6 |
| 12 day DMA | 5021.9 |
| 20 day DMA | 4893.52 |
| 35 day DMA | 4689.17 |
| 50 day DMA | 4559.64 |
| 100 day DMA | 4430.49 |
| 150 day DMA | 4490.87 |
| 200 day DMA | 4462.56 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5039.31 | 5057.16 | 5051.61 |
| 12 day EMA | 4985.05 | 4981.68 | 4965.95 |
| 20 day EMA | 4892.91 | 4881.26 | 4861.59 |
| 35 day EMA | 4736.55 | 4720.83 | 4700.38 |
| 50 day EMA | 4570.13 | 4552.44 | 4531.4 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5068.6 | 5072.91 | 5060.6 |
| 12 day SMA | 5021.9 | 5003.3 | 4972.69 |
| 20 day SMA | 4893.52 | 4873.27 | 4843.1 |
| 35 day SMA | 4689.17 | 4669.79 | 4649.68 |
| 50 day SMA | 4559.64 | 4541.86 | 4522.29 |
| 100 day SMA | 4430.49 | 4420.48 | 4409.76 |
| 150 day SMA | 4490.87 | 4489.24 | 4487.19 |
| 200 day SMA | 4462.56 | 4459.12 | 4455.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5096.50 | 5050.05 | 5028.35 to 5110.20 | 1.14 times |
| 01 Tue | 5057.65 | 5081.15 | 5017.55 to 5134.90 | 1.14 times |
| 28 Fri | 5106.80 | 5184.85 | 5071.00 to 5208.30 | 1.12 times |
| 26 Wed | 5051.05 | 5034.95 | 5015.45 to 5117.05 | 0.88 times |
| 25 Tue | 5040.45 | 5023.00 | 4991.30 to 5059.90 | 0.72 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5122.75 | 5086.65 | 5054.10 to 5136.00 | 1.52 times |
| 01 Tue | 5086.70 | 5106.00 | 5045.00 to 5157.40 | 1.46 times |
| 28 Fri | 5133.35 | 5202.20 | 5106.80 to 5235.10 | 1.09 times |
| 26 Wed | 5078.25 | 5070.20 | 5040.50 to 5137.00 | 0.48 times |
| 25 Tue | 5074.60 | 5040.00 | 5020.00 to 5080.80 | 0.45 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 5150.70 | 5111.75 | 5102.00 to 5152.55 | 1.82 times |
| 01 Tue | 5113.10 | 5164.60 | 5085.00 to 5164.60 | 0.85 times |
| 28 Fri | 5193.55 | 5263.40 | 5150.00 to 5263.40 | 0.32 times |
Option chain for Interglobe Aviatio INDIGO 24 Thu April 2025 expiry
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.20 | 575.50 | 0.01 |
| 01 Tue April 2025 | 9.15 | 575.50 | 0.01 |
| 28 Fri March 2025 | 19.40 | 575.50 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 22.80 | 430.15 | 0.03 |
| 01 Tue April 2025 | 23.25 | 459.10 | 0.03 |
| 28 Fri March 2025 | 41.95 | 425.25 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 30.55 | 356.80 | 0.05 |
| 01 Tue April 2025 | 29.50 | 356.80 | 0.05 |
| 28 Fri March 2025 | 55.05 | 356.80 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 36.80 | 338.00 | 0.18 |
| 01 Tue April 2025 | 36.80 | 335.00 | 0.18 |
| 28 Fri March 2025 | 60.85 | 335.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 45.50 | 311.90 | 0.2 |
| 01 Tue April 2025 | 44.60 | 325.90 | 0.24 |
| 28 Fri March 2025 | 72.30 | 309.85 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 58.25 | 257.00 | 0.24 |
| 01 Tue April 2025 | 56.70 | 296.25 | 0.22 |
| 28 Fri March 2025 | 87.90 | 281.05 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 72.90 | 238.20 | 0.01 |
| 01 Tue April 2025 | 70.15 | 269.55 | 0.03 |
| 28 Fri March 2025 | 103.85 | 200.50 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 90.85 | 192.10 | 0.2 |
| 01 Tue April 2025 | 85.60 | 222.00 | 0.18 |
| 28 Fri March 2025 | 122.10 | 208.65 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 111.55 | 162.95 | 0.26 |
| 01 Tue April 2025 | 104.15 | 194.10 | 0.22 |
| 28 Fri March 2025 | 144.65 | 182.25 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 134.90 | 137.40 | 0.62 |
| 01 Tue April 2025 | 125.35 | 165.00 | 0.56 |
| 28 Fri March 2025 | 168.55 | 156.95 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 161.45 | 114.80 | 0.78 |
| 01 Tue April 2025 | 150.20 | 138.80 | 0.55 |
| 28 Fri March 2025 | 196.40 | 132.60 | 0.55 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 190.55 | 93.90 | 0.75 |
| 01 Tue April 2025 | 175.20 | 115.85 | 0.66 |
| 28 Fri March 2025 | 222.40 | 113.95 | 0.71 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 222.45 | 77.10 | 3.83 |
| 01 Tue April 2025 | 204.70 | 95.95 | 3.95 |
| 28 Fri March 2025 | 252.20 | 95.80 | 4.38 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 260.50 | 62.45 | 2.79 |
| 01 Tue April 2025 | 240.00 | 78.40 | 2.53 |
| 28 Fri March 2025 | 314.10 | 80.70 | 2.02 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 296.30 | 50.45 | 1.2 |
| 01 Tue April 2025 | 276.85 | 66.05 | 1.5 |
| 28 Fri March 2025 | 320.30 | 68.25 | 1.02 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 338.25 | 40.55 | 2.24 |
| 01 Tue April 2025 | 308.05 | 51.25 | 2.07 |
| 28 Fri March 2025 | 364.80 | 55.70 | 1.91 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 367.30 | 32.20 | 5.05 |
| 01 Tue April 2025 | 339.35 | 41.15 | 1.9 |
| 28 Fri March 2025 | 456.05 | 45.20 | 4.12 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 421.35 | 25.75 | 5.15 |
| 01 Tue April 2025 | 384.10 | 33.05 | 4.51 |
| 28 Fri March 2025 | 458.20 | 37.35 | 4.08 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 431.95 | 21.65 | 3.03 |
| 01 Tue April 2025 | 500.05 | 26.95 | 2.54 |
| 28 Fri March 2025 | 501.70 | 29.95 | 2.11 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 490.00 | 16.60 | 30.94 |
| 01 Tue April 2025 | 490.00 | 22.20 | 30 |
| 28 Fri March 2025 | 490.00 | 25.80 | 29.06 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 606.85 | 10.80 | 1.93 |
| 01 Tue April 2025 | 569.80 | 14.00 | 1.9 |
| 28 Fri March 2025 | 619.40 | 16.90 | 1.97 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 376.10 | 9.05 | 12.67 |
| 01 Tue April 2025 | 376.10 | 12.30 | 16.33 |
| 28 Fri March 2025 | 376.10 | 13.85 | 19.33 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 709.85 | 7.15 | 1 |
| 01 Tue April 2025 | 709.85 | 9.00 | 1.35 |
| 28 Fri March 2025 | 709.85 | 11.55 | 1.01 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 768.00 | 7.00 | 1.46 |
| 01 Tue April 2025 | 768.00 | 9.00 | 1.5 |
| 28 Fri March 2025 | 865.05 | 8.45 | 1.54 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 970.00 | 4.40 | 18.75 |
| 01 Tue April 2025 | 970.00 | 5.60 | 19 |
| 28 Fri March 2025 | 970.00 | 5.60 | 19 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1020.00 | 5.25 | 4 |
| 01 Tue April 2025 | 1020.00 | 5.25 | 4 |
| 28 Fri March 2025 | 1020.00 | 5.25 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.