InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5549.5 and 5677.5
| Daily Target 1 | 5524.33 |
| Daily Target 2 | 5574.67 |
| Daily Target 3 | 5652.3333333333 |
| Daily Target 4 | 5702.67 |
| Daily Target 5 | 5780.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5625.00 (-1.75%) | 5729.00 | 5602.00 - 5730.00 | 1.8494 times | Thu 30 October 2025 | 5725.00 (-1.51%) | 5815.00 | 5709.00 - 5840.50 | 1.4359 times | Wed 29 October 2025 | 5813.00 (0.07%) | 5815.50 | 5763.50 - 5839.50 | 1.0435 times | Tue 28 October 2025 | 5809.00 (-0.45%) | 5807.00 | 5743.50 - 5834.50 | 1.5038 times | Mon 27 October 2025 | 5835.00 (0.97%) | 5801.00 | 5797.00 - 5872.00 | 0.7499 times | Fri 24 October 2025 | 5779.00 (-0.17%) | 5800.00 | 5694.50 - 5804.50 | 0.8898 times | Thu 23 October 2025 | 5789.00 (-2.1%) | 5941.00 | 5772.00 - 5945.00 | 0.9144 times | Wed 22 October 2025 | 5913.00 (-0.35%) | 5950.00 | 5904.50 - 5950.00 | 0.0569 times | Mon 20 October 2025 | 5934.00 (1.47%) | 5890.00 | 5878.00 - 5944.00 | 0.6352 times | Fri 17 October 2025 | 5848.00 (-0.56%) | 5875.00 | 5838.00 - 5930.50 | 0.9212 times | Thu 16 October 2025 | 5881.00 (0.35%) | 5895.50 | 5853.00 - 5921.00 | 0.8439 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5478.5 and 5748.5
| Weekly Target 1 | 5429.67 |
| Weekly Target 2 | 5527.33 |
| Weekly Target 3 | 5699.6666666667 |
| Weekly Target 4 | 5797.33 |
| Weekly Target 5 | 5969.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.6513 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.247 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.4782 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.4048 times | Fri 03 October 2025 | 5657.00 (1.73%) | 5575.00 | 5501.00 - 5785.50 | 2.6417 times | Fri 26 September 2025 | 5561.00 (-2.08%) | 5698.50 | 5531.50 - 5812.50 | 0.5122 times | Fri 19 September 2025 | 5679.00 (-0.85%) | 5758.00 | 5648.50 - 5763.50 | 0.4151 times | Fri 12 September 2025 | 5727.50 (1.01%) | 5681.00 | 5540.50 - 5778.50 | 0.546 times | Fri 05 September 2025 | 5670.00 (0.43%) | 5629.50 | 5582.00 - 5794.00 | 0.7153 times | Fri 29 August 2025 | 5646.00 (-7.24%) | 6149.50 | 5610.00 - 6149.50 | 3.3884 times | Fri 22 August 2025 | 6086.50 (1.4%) | 6009.00 | 6009.00 - 6232.50 | 0.5379 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5575.5 and 5999.5
| Monthly Target 1 | 5276.33 |
| Monthly Target 2 | 5450.67 |
| Monthly Target 3 | 5700.3333333333 |
| Monthly Target 4 | 5874.67 |
| Monthly Target 5 | 6124.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.5195 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.1641 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.2697 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.8477 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 1.1064 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 2.0888 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.8581 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.7607 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.6033 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.7816 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.5906 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5770.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5774 and price is deviating by 89 points
Upper Bollinger band is at 5951 and lower is at 5597, while middle bands are at 5685 and 5862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5772.9 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5761.4 |
| 12 day DMA | 5817.63 |
| 20 day DMA | 5773.4 |
| 35 day DMA | 5736.23 |
| 50 day DMA | 5760.83 |
| 100 day DMA | 5762.53 |
| 150 day DMA | 5618.07 |
| 200 day DMA | 5319.63 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5733.47 | 5787.69 | 5819.03 |
| 12 day EMA | 5770.24 | 5796.64 | 5809.66 |
| 20 day EMA | 5771.21 | 5786.59 | 5793.07 |
| 35 day EMA | 5782.88 | 5792.18 | 5796.13 |
| 50 day EMA | 5780.57 | 5786.92 | 5789.45 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5761.4 | 5792.2 | 5805 |
| 12 day SMA | 5817.63 | 5828.79 | 5834 |
| 20 day SMA | 5773.4 | 5772.45 | 5765.93 |
| 35 day SMA | 5736.23 | 5736.06 | 5733.56 |
| 50 day SMA | 5760.83 | 5769.44 | 5776.87 |
| 100 day SMA | 5762.53 | 5763.23 | 5760.78 |
| 150 day SMA | 5618.07 | 5613.71 | 5609.17 |
| 200 day SMA | 5319.63 | 5312.81 | 5305.49 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5657.50 | 5742.00 | 5636.00 to 5742.00 | 1.05 times |
| 30 Thu | 5758.50 | 5835.00 | 5739.50 to 5845.50 | 1.02 times |
| 29 Wed | 5832.50 | 5826.50 | 5781.50 to 5847.50 | 1.01 times |
| 28 Tue | 5822.50 | 5832.50 | 5776.50 to 5859.50 | 1.01 times |
| 27 Mon | 5862.50 | 5717.50 | 5717.50 to 5909.00 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5688.50 | 5765.00 | 5674.00 to 5765.00 | 1.27 times |
| 30 Thu | 5787.50 | 5858.00 | 5776.50 to 5879.50 | 1.14 times |
| 29 Wed | 5867.00 | 5841.00 | 5820.00 to 5876.50 | 1.05 times |
| 28 Tue | 5855.00 | 5820.00 | 5818.00 to 5892.00 | 0.88 times |
| 27 Mon | 5894.00 | 5797.00 | 5797.00 to 5942.50 | 0.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5729.50 | 5789.50 | 5720.00 to 5792.00 | 1.97 times |
| 30 Thu | 5826.50 | 5900.50 | 5820.00 to 5900.50 | 0.97 times |
| 29 Wed | 5895.50 | 5860.50 | 5851.00 to 5895.50 | 0.06 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue November 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 721.55 | 0.07 |
| 30 Thu October 2025 | 7.00 | 721.55 | 0.07 |
| 29 Wed October 2025 | 10.20 | 721.55 | 0.14 |
| 28 Tue October 2025 | 9.90 | 721.55 | 0.15 |
| 27 Mon October 2025 | 13.50 | 721.55 | 0.24 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.40 | 675.00 | 0 |
| 30 Thu October 2025 | 9.95 | 675.00 | 0 |
| 29 Wed October 2025 | 14.90 | 675.00 | 0 |
| 28 Tue October 2025 | 14.55 | 675.00 | 0 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.60 | 665.00 | 0.01 |
| 30 Thu October 2025 | 14.95 | 665.00 | 0.01 |
| 29 Wed October 2025 | 19.50 | 665.00 | 0.01 |
| 28 Tue October 2025 | 19.45 | 665.00 | 0.02 |
| 27 Mon October 2025 | 23.40 | 665.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.75 | 560.50 | 0.85 |
| 30 Thu October 2025 | 29.25 | 396.00 | 0.83 |
| 29 Wed October 2025 | 41.70 | 396.00 | 0.79 |
| 28 Tue October 2025 | 41.70 | 418.05 | 0.99 |
| 27 Mon October 2025 | 48.30 | 381.35 | 0.98 |
InterglobeAviatio INDIGO Option strike: 6150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.90 | 403.05 | 0.14 |
| 30 Thu October 2025 | 37.80 | 403.05 | 0.36 |
| 29 Wed October 2025 | 50.35 | 403.05 | 2.5 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.25 | 315.20 | 0.15 |
| 30 Thu October 2025 | 44.00 | 315.20 | 0.14 |
| 29 Wed October 2025 | 63.35 | 315.20 | 0.14 |
| 28 Tue October 2025 | 59.55 | 333.05 | 0.17 |
| 27 Mon October 2025 | 69.55 | 305.80 | 0.41 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.05 | 300.40 | 0.19 |
| 30 Thu October 2025 | 53.55 | 300.40 | 0.18 |
| 29 Wed October 2025 | 77.85 | 300.40 | 0.19 |
| 28 Tue October 2025 | 73.45 | 300.40 | 0.22 |
| 27 Mon October 2025 | 84.50 | 268.95 | 0.32 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.25 | 386.80 | 0.59 |
| 30 Thu October 2025 | 66.25 | 305.15 | 0.58 |
| 29 Wed October 2025 | 89.45 | 259.80 | 0.62 |
| 28 Tue October 2025 | 86.65 | 267.50 | 0.53 |
| 27 Mon October 2025 | 102.55 | 233.30 | 0.6 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.35 | 352.50 | 0.27 |
| 30 Thu October 2025 | 78.25 | 235.05 | 0.34 |
| 29 Wed October 2025 | 110.30 | 226.60 | 0.29 |
| 28 Tue October 2025 | 104.15 | 228.55 | 0.32 |
| 27 Mon October 2025 | 121.25 | 188.60 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 65.15 | 309.15 | 0.27 |
| 30 Thu October 2025 | 97.10 | 236.75 | 0.32 |
| 29 Wed October 2025 | 131.60 | 193.85 | 0.42 |
| 28 Tue October 2025 | 123.00 | 198.40 | 0.58 |
| 27 Mon October 2025 | 143.80 | 175.35 | 0.53 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.20 | 275.15 | 0.23 |
| 30 Thu October 2025 | 117.05 | 206.25 | 0.25 |
| 29 Wed October 2025 | 154.25 | 168.15 | 0.29 |
| 28 Tue October 2025 | 144.65 | 171.30 | 0.38 |
| 27 Mon October 2025 | 165.00 | 150.85 | 0.6 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 95.40 | 235.20 | 0.66 |
| 30 Thu October 2025 | 137.30 | 179.40 | 0.78 |
| 29 Wed October 2025 | 179.40 | 146.95 | 1.03 |
| 28 Tue October 2025 | 169.75 | 145.55 | 0.69 |
| 27 Mon October 2025 | 191.80 | 128.60 | 0.9 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 112.95 | 205.30 | 0.92 |
| 30 Thu October 2025 | 162.50 | 152.20 | 1.22 |
| 29 Wed October 2025 | 210.15 | 124.90 | 1.61 |
| 28 Tue October 2025 | 197.60 | 123.30 | 1.56 |
| 27 Mon October 2025 | 224.10 | 110.50 | 0.65 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 135.70 | 174.55 | 1.41 |
| 30 Thu October 2025 | 186.75 | 130.45 | 2.63 |
| 29 Wed October 2025 | 240.45 | 105.95 | 2.53 |
| 28 Tue October 2025 | 227.10 | 104.15 | 2.26 |
| 27 Mon October 2025 | 254.60 | 92.25 | 2.04 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 157.00 | 148.45 | 1.07 |
| 30 Thu October 2025 | 221.40 | 109.35 | 5.05 |
| 29 Wed October 2025 | 260.80 | 86.80 | 3.65 |
| 28 Tue October 2025 | 258.40 | 84.75 | 3.19 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 184.60 | 124.85 | 1.49 |
| 30 Thu October 2025 | 253.10 | 93.00 | 2.15 |
| 29 Wed October 2025 | 300.00 | 74.70 | 2.05 |
| 28 Tue October 2025 | 296.85 | 71.60 | 1.73 |
| 27 Mon October 2025 | 330.45 | 63.45 | 1.31 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 284.05 | 108.20 | 26.57 |
| 30 Thu October 2025 | 284.05 | 77.05 | 17.57 |
| 29 Wed October 2025 | 315.60 | 62.30 | 18.33 |
| 28 Tue October 2025 | 332.60 | 59.00 | 15.25 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 242.05 | 85.70 | 5.92 |
| 30 Thu October 2025 | 319.40 | 64.90 | 4.29 |
| 29 Wed October 2025 | 389.25 | 51.65 | 3.63 |
| 28 Tue October 2025 | 377.75 | 48.60 | 3.31 |
| 27 Mon October 2025 | 409.65 | 46.50 | 11.26 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 316.30 | 57.95 | 5.39 |
| 30 Thu October 2025 | 444.00 | 43.95 | 40.93 |
| 29 Wed October 2025 | 460.00 | 35.50 | 44.04 |
| 28 Tue October 2025 | 460.00 | 33.35 | 43.84 |
| 27 Mon October 2025 | 495.70 | 33.20 | 42.79 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 343.90 | 45.15 | 1.13 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 394.00 | 39.00 | 52.5 |
| 30 Thu October 2025 | 600.00 | 28.80 | 55 |
| 29 Wed October 2025 | 600.00 | 24.05 | 41 |
| 28 Tue October 2025 | 600.00 | 22.70 | 35 |
| 27 Mon October 2025 | 600.00 | 23.55 | 13.33 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 611.00 | 23.65 | 323 |
| 30 Thu October 2025 | 611.00 | 19.20 | 276 |
| 29 Wed October 2025 | 611.00 | 15.75 | 221 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 711.00 | 14.95 | 138 |
| 30 Thu October 2025 | 711.00 | 13.50 | 114 |
| 29 Wed October 2025 | 711.00 | 11.20 | 87 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 666.05 | 10.90 | 24.56 |
| 30 Thu October 2025 | 765.00 | 8.50 | 13.8 |
| 29 Wed October 2025 | 852.10 | 8.25 | 12.87 |
| 28 Tue October 2025 | 811.55 | 10.45 | 12.2 |
| 27 Mon October 2025 | 848.85 | 9.90 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.