Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_ST are 14.88 and 14.93
Daily Target 1 | 14.87 |
Daily Target 2 | 14.88 |
Daily Target 3 | 14.916666666667 |
Daily Target 4 | 14.93 |
Daily Target 5 | 14.97 |
Daily price and volume Indifra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.90 (0.34%) | 14.95 | 14.90 - 14.95 | 1.6667 times | Thu 08 May 2025 | 14.85 (1.37%) | 14.85 | 14.85 - 14.85 | 1.6667 times | Tue 06 May 2025 | 14.65 (1.74%) | 14.65 | 14.65 - 14.65 | 0.5556 times | Mon 05 May 2025 | 14.40 (-2.04%) | 14.40 | 14.40 - 14.40 | 1.1111 times | Fri 02 May 2025 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 1.1111 times | Tue 29 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5556 times | Mon 28 April 2025 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 1.1111 times | Fri 25 April 2025 | 15.30 (-1.92%) | 15.30 | 15.30 - 15.30 | 0.5556 times | Thu 24 April 2025 | 15.60 (-3.7%) | 15.60 | 15.60 - 15.60 | 1.1111 times | Tue 22 April 2025 | 16.20 (1.25%) | 16.20 | 16.20 - 16.20 | 0.5556 times | Mon 21 April 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.1111 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.55 |
Weekly Target 3 | 14.75 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Indifra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.90 (1.36%) | 14.40 | 14.40 - 14.95 | 0.6122 times | Fri 02 May 2025 | 14.70 (-3.92%) | 15.00 | 14.70 - 15.00 | 0.3401 times | Fri 25 April 2025 | 15.30 (-4.38%) | 16.00 | 15.30 - 16.20 | 0.4082 times | Thu 17 April 2025 | 16.00 (15.11%) | 14.55 | 14.55 - 16.00 | 1.0204 times | Fri 11 April 2025 | 13.90 (0%) | 13.40 | 13.25 - 13.90 | 0.2721 times | Fri 04 April 2025 | 13.90 (9.45%) | 12.70 | 12.65 - 13.90 | 0.6122 times | Fri 28 March 2025 | 12.70 (-11.19%) | 14.90 | 12.70 - 15.00 | 1.2925 times | Fri 21 March 2025 | 14.30 (2.88%) | 13.25 | 13.00 - 14.30 | 3.3333 times | Thu 13 March 2025 | 13.90 (-5.76%) | 14.35 | 13.70 - 14.40 | 1.1565 times | Fri 07 March 2025 | 14.75 (-5.45%) | 14.85 | 14.10 - 14.85 | 0.9524 times | Fri 28 February 2025 | 15.60 (-3.11%) | 16.00 | 15.20 - 16.40 | 1.0884 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2
Monthly Target 1 | 14.2 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 14.75 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 15.3 |
Monthly price and volumes Indifra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.90 (-0.67%) | 14.70 | 14.40 - 14.95 | 0.1093 times | Tue 29 April 2025 | 15.00 (18.11%) | 12.70 | 12.65 - 16.20 | 0.3675 times | Fri 28 March 2025 | 12.70 (-18.59%) | 14.85 | 12.70 - 15.00 | 0.9834 times | Fri 28 February 2025 | 15.60 (-75.78%) | 19.50 | 15.00 - 19.50 | 0.4868 times | Thu 11 January 2024 | 64.40 (-5.85%) | 65.00 | 50.40 - 65.00 | 2.2152 times | Fri 29 December 2023 | 68.40 (0%) | 72.00 | 68.40 - 73.00 | 1.8377 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indifra INDIFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indifra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indifra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Indifra INDIFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_ST stock. Volume based technical analysis of Indifra INDIFRA_ST stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_ST
DMA (daily moving average) of Indifra INDIFRA_ST
DMA period | DMA value |
5 day DMA | 14.7 |
12 day DMA | 15.22 |
20 day DMA | 14.6 |
35 day DMA | 14.34 |
50 day DMA | 14.99 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indifra INDIFRA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 14.8 | 14.77 |
12 day EMA | 14.86 | 14.85 | 14.85 |
20 day EMA | 15.11 | 15.13 | 15.16 |
35 day EMA | 16.88 | 17 | 17.13 |
50 day EMA | 18.53 | 18.68 | 18.84 |
SMA (simple moving average) of Indifra INDIFRA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.7 | 14.72 | 14.75 |
12 day SMA | 15.22 | 15.25 | 15.22 |
20 day SMA | 14.6 | 14.49 | 14.44 |
35 day SMA | 14.34 | 14.31 | 14.31 |
50 day SMA | 14.99 | 15.98 | 16.91 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.