Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_ST are 14.88 and 14.93

Daily Target 114.87
Daily Target 214.88
Daily Target 314.916666666667
Daily Target 414.93
Daily Target 514.97

Daily price and volume Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (0.34%) 14.95 14.90 - 14.95 1.6667 times
Thu 08 May 2025 14.85 (1.37%) 14.85 14.85 - 14.85 1.6667 times
Tue 06 May 2025 14.65 (1.74%) 14.65 14.65 - 14.65 0.5556 times
Mon 05 May 2025 14.40 (-2.04%) 14.40 14.40 - 14.40 1.1111 times
Fri 02 May 2025 14.70 (-2%) 14.70 14.70 - 14.70 1.1111 times
Tue 29 April 2025 15.00 (0%) 15.00 15.00 - 15.00 0.5556 times
Mon 28 April 2025 15.00 (-1.96%) 15.00 15.00 - 15.00 1.1111 times
Fri 25 April 2025 15.30 (-1.92%) 15.30 15.30 - 15.30 0.5556 times
Thu 24 April 2025 15.60 (-3.7%) 15.60 15.60 - 15.60 1.1111 times
Tue 22 April 2025 16.20 (1.25%) 16.20 16.20 - 16.20 0.5556 times
Mon 21 April 2025 16.00 (0%) 16.00 16.00 - 16.00 1.1111 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2

Weekly Target 114.2
Weekly Target 214.55
Weekly Target 314.75
Weekly Target 415.1
Weekly Target 515.3

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (1.36%) 14.40 14.40 - 14.95 0.6122 times
Fri 02 May 2025 14.70 (-3.92%) 15.00 14.70 - 15.00 0.3401 times
Fri 25 April 2025 15.30 (-4.38%) 16.00 15.30 - 16.20 0.4082 times
Thu 17 April 2025 16.00 (15.11%) 14.55 14.55 - 16.00 1.0204 times
Fri 11 April 2025 13.90 (0%) 13.40 13.25 - 13.90 0.2721 times
Fri 04 April 2025 13.90 (9.45%) 12.70 12.65 - 13.90 0.6122 times
Fri 28 March 2025 12.70 (-11.19%) 14.90 12.70 - 15.00 1.2925 times
Fri 21 March 2025 14.30 (2.88%) 13.25 13.00 - 14.30 3.3333 times
Thu 13 March 2025 13.90 (-5.76%) 14.35 13.70 - 14.40 1.1565 times
Fri 07 March 2025 14.75 (-5.45%) 14.85 14.10 - 14.85 0.9524 times
Fri 28 February 2025 15.60 (-3.11%) 16.00 15.20 - 16.40 1.0884 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2

Monthly Target 114.2
Monthly Target 214.55
Monthly Target 314.75
Monthly Target 415.1
Monthly Target 515.3

Monthly price and volumes Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (-0.67%) 14.70 14.40 - 14.95 0.1093 times
Tue 29 April 2025 15.00 (18.11%) 12.70 12.65 - 16.20 0.3675 times
Fri 28 March 2025 12.70 (-18.59%) 14.85 12.70 - 15.00 0.9834 times
Fri 28 February 2025 15.60 (-75.78%) 19.50 15.00 - 19.50 0.4868 times
Thu 11 January 2024 64.40 (-5.85%) 65.00 50.40 - 65.00 2.2152 times
Fri 29 December 2023 68.40 (0%) 72.00 68.40 - 73.00 1.8377 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart Indifra

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indifra INDIFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Indifra INDIFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_ST stock. Volume based technical analysis of Indifra INDIFRA_ST stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_ST

DMA (daily moving average) of Indifra INDIFRA_ST

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.22
20 day DMA 14.6
35 day DMA 14.34
50 day DMA 14.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indifra INDIFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.77
12 day EMA14.8614.8514.85
20 day EMA15.1115.1315.16
35 day EMA16.881717.13
50 day EMA18.5318.6818.84

SMA (simple moving average) of Indifra INDIFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7214.75
12 day SMA15.2215.2515.22
20 day SMA14.614.4914.44
35 day SMA14.3414.3114.31
50 day SMA14.9915.9816.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme