Login or Join

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_SM are 14.95 and 14.95

Daily Target 114.95
Daily Target 214.95
Daily Target 314.95
Daily Target 414.95
Daily Target 514.95

Daily price and volume Indifra

Date Closing Open Range Volume
Tue 26 August 2025 14.95 (-1.97%) 14.95 14.95 - 14.95 0.4167 times
Mon 25 August 2025 15.25 (-1.93%) 15.25 15.25 - 15.25 0.4167 times
Tue 05 August 2025 15.55 (-4.01%) 16.30 15.55 - 16.30 0.8333 times
Fri 01 August 2025 16.20 (-0.31%) 16.20 16.20 - 16.20 0.8333 times
Wed 30 July 2025 16.25 (-2.4%) 16.25 16.25 - 16.25 0.4167 times
Tue 29 July 2025 16.65 (-4.86%) 16.65 16.65 - 16.80 1.6667 times
Tue 22 July 2025 17.50 (2.94%) 17.50 17.50 - 17.50 0.4167 times
Fri 18 July 2025 17.00 (3.98%) 16.30 16.30 - 17.10 1.25 times
Thu 17 July 2025 16.35 (-5.22%) 17.10 16.35 - 17.10 0.8333 times
Tue 15 July 2025 17.25 (-9.21%) 17.35 17.15 - 17.95 2.9167 times
Wed 09 July 2025 19.00 (-9.95%) 19.00 19.00 - 19.10 1.6667 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.8 and 15.1

Weekly Target 114.75
Weekly Target 214.85
Weekly Target 315.05
Weekly Target 415.15
Weekly Target 515.35

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Tue 26 August 2025 14.95 (-3.86%) 15.25 14.95 - 15.25 0.2247 times
Tue 05 August 2025 15.55 (-4.01%) 16.30 15.55 - 16.30 0.2247 times
Fri 01 August 2025 16.20 (-7.43%) 16.65 16.20 - 16.80 0.7865 times
Tue 22 July 2025 17.50 (2.94%) 17.50 17.50 - 17.50 0.1124 times
Fri 18 July 2025 17.00 (-10.53%) 17.35 16.30 - 17.95 1.3483 times
Wed 09 July 2025 19.00 (-9.95%) 19.00 19.00 - 19.10 0.4494 times
Fri 04 July 2025 21.10 (-8.66%) 23.50 21.10 - 23.50 0.4494 times
Fri 27 June 2025 23.10 (32%) 16.10 16.10 - 24.50 5.618 times
Fri 20 June 2025 17.50 (2.94%) 17.00 16.50 - 17.70 0.5618 times
Wed 11 June 2025 17.00 (-12.82%) 17.70 17.00 - 17.70 0.2247 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 11.7978 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.28 and 15.63

Monthly Target 114.05
Monthly Target 214.5
Monthly Target 315.4
Monthly Target 415.85
Monthly Target 516.75

Monthly price and volumes Indifra

Date Closing Open Range Volume
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.1012 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.4216 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 0.9781 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 1.7707 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 0.5396 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 1.5008 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.5902 times
Thu 31 October 2024 32.10 (6.29%) 30.80 27.15 - 32.30 0.7757 times
Mon 30 September 2024 30.20 (-11.18%) 34.00 30.05 - 35.30 1.3828 times
Thu 29 August 2024 34.00 (-0.87%) 34.35 32.20 - 35.90 1.9393 times
Wed 31 July 2024 34.30 (-1.01%) 34.70 31.50 - 37.75 3.6931 times

 monthly chart Indifra

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Tomorrow's movement Prediction of Indifra INDIFRA_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 0 as on Tue 26 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.92
20 day DMA 18.57
35 day DMA 20.01
50 day DMA 22.23
100 day DMA 26.52
150 day DMA 29.21
200 day DMA 31.17

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.651616.37
12 day EMA16.9117.2717.64
20 day EMA18.0718.418.73
35 day EMA20.2520.5620.87
50 day EMA22.0722.3622.65

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.9816.43
12 day SMA16.9217.6318.31
20 day SMA18.5718.6718.76
35 day SMA20.0120.3920.75
50 day SMA22.2322.5222.76
100 day SMA26.5226.7126.89
150 day SMA29.2129.3429.47
200 day SMA31.1731.2931.39
Back to top | Use Dark Theme