Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 14.95 and 14.95
Daily Target 1 | 14.95 |
Daily Target 2 | 14.95 |
Daily Target 3 | 14.95 |
Daily Target 4 | 14.95 |
Daily Target 5 | 14.95 |
Daily price and volume Indifra
Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 14.95 (-1.97%) | 14.95 | 14.95 - 14.95 | 0.4167 times | Mon 25 August 2025 | 15.25 (-1.93%) | 15.25 | 15.25 - 15.25 | 0.4167 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.8333 times | Fri 01 August 2025 | 16.20 (-0.31%) | 16.20 | 16.20 - 16.20 | 0.8333 times | Wed 30 July 2025 | 16.25 (-2.4%) | 16.25 | 16.25 - 16.25 | 0.4167 times | Tue 29 July 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.80 | 1.6667 times | Tue 22 July 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.4167 times | Fri 18 July 2025 | 17.00 (3.98%) | 16.30 | 16.30 - 17.10 | 1.25 times | Thu 17 July 2025 | 16.35 (-5.22%) | 17.10 | 16.35 - 17.10 | 0.8333 times | Tue 15 July 2025 | 17.25 (-9.21%) | 17.35 | 17.15 - 17.95 | 2.9167 times | Wed 09 July 2025 | 19.00 (-9.95%) | 19.00 | 19.00 - 19.10 | 1.6667 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.8 and 15.1
Weekly Target 1 | 14.75 |
Weekly Target 2 | 14.85 |
Weekly Target 3 | 15.05 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for Indifra
Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.2247 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.2247 times | Fri 01 August 2025 | 16.20 (-7.43%) | 16.65 | 16.20 - 16.80 | 0.7865 times | Tue 22 July 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.1124 times | Fri 18 July 2025 | 17.00 (-10.53%) | 17.35 | 16.30 - 17.95 | 1.3483 times | Wed 09 July 2025 | 19.00 (-9.95%) | 19.00 | 19.00 - 19.10 | 0.4494 times | Fri 04 July 2025 | 21.10 (-8.66%) | 23.50 | 21.10 - 23.50 | 0.4494 times | Fri 27 June 2025 | 23.10 (32%) | 16.10 | 16.10 - 24.50 | 5.618 times | Fri 20 June 2025 | 17.50 (2.94%) | 17.00 | 16.50 - 17.70 | 0.5618 times | Wed 11 June 2025 | 17.00 (-12.82%) | 17.70 | 17.00 - 17.70 | 0.2247 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 11.7978 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.28 and 15.63
Monthly Target 1 | 14.05 |
Monthly Target 2 | 14.5 |
Monthly Target 3 | 15.4 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.75 |
Monthly price and volumes Indifra
Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1012 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.4216 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 0.9781 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 1.7707 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.5396 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 1.5008 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.5902 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 0.7757 times | Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 1.3828 times | Thu 29 August 2024 | 34.00 (-0.87%) | 34.35 | 32.20 - 35.90 | 1.9393 times | Wed 31 July 2024 | 34.30 (-1.01%) | 34.70 | 31.50 - 37.75 | 3.6931 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Tomorrow's movement Prediction of Indifra INDIFRA_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 0 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indifra in short term and the sell signal is strong.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indifra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 16.92 |
20 day DMA | 18.57 |
35 day DMA | 20.01 |
50 day DMA | 22.23 |
100 day DMA | 26.52 |
150 day DMA | 29.21 |
200 day DMA | 31.17 |
EMA (exponential moving average) of Indifra INDIFRA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 16 | 16.37 |
12 day EMA | 16.91 | 17.27 | 17.64 |
20 day EMA | 18.07 | 18.4 | 18.73 |
35 day EMA | 20.25 | 20.56 | 20.87 |
50 day EMA | 22.07 | 22.36 | 22.65 |
SMA (simple moving average) of Indifra INDIFRA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.98 | 16.43 |
12 day SMA | 16.92 | 17.63 | 18.31 |
20 day SMA | 18.57 | 18.67 | 18.76 |
35 day SMA | 20.01 | 20.39 | 20.75 |
50 day SMA | 22.23 | 22.52 | 22.76 |
100 day SMA | 26.52 | 26.71 | 26.89 |
150 day SMA | 29.21 | 29.34 | 29.47 |
200 day SMA | 31.17 | 31.29 | 31.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.