Login or Join

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_SM are 26.8 and 26.8

Daily Target 126.8
Daily Target 226.8
Daily Target 326.8
Daily Target 426.8
Daily Target 526.8

Daily price and volume Indifra

Date Closing Open Range Volume
Mon 30 December 2024 26.80 (0.56%) 26.80 26.80 - 26.80 0.2632 times
Fri 27 December 2024 26.65 (1.91%) 27.30 26.65 - 27.40 0.7895 times
Thu 26 December 2024 26.15 (-4.04%) 27.25 26.15 - 27.25 1.5789 times
Tue 24 December 2024 27.25 (0.18%) 27.25 27.25 - 27.25 0.2632 times
Mon 23 December 2024 27.20 (0%) 27.50 27.20 - 27.50 2.1053 times
Fri 20 December 2024 27.20 (-2.86%) 27.40 27.20 - 27.80 1.8421 times
Thu 19 December 2024 28.00 (0%) 28.00 28.00 - 28.00 0.2632 times
Wed 18 December 2024 28.00 (0%) 27.35 27.20 - 28.00 1.0526 times
Wed 18 December 2024 28.00 (2.38%) 27.35 27.20 - 28.00 1.0526 times
Tue 17 December 2024 27.35 (-2.67%) 27.30 27.30 - 27.35 0.7895 times
Mon 16 December 2024 28.10 (0.9%) 28.05 28.05 - 28.10 1.0526 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 26.8 and 26.8

Weekly Target 126.8
Weekly Target 226.8
Weekly Target 326.8
Weekly Target 426.8
Weekly Target 526.8

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Mon 30 December 2024 26.80 (0.56%) 26.80 26.80 - 26.80 0.0781 times
Fri 27 December 2024 26.65 (-2.02%) 27.50 26.15 - 27.50 1.4063 times
Fri 20 December 2024 27.20 (-2.86%) 27.35 27.20 - 28.00 0.9375 times
Wed 18 December 2024 28.00 (0.54%) 28.05 27.20 - 28.10 0.8594 times
Thu 12 December 2024 27.85 (0.36%) 27.95 27.15 - 29.30 1.875 times
Fri 06 December 2024 27.75 (-6.72%) 29.80 27.20 - 29.80 2.1094 times
Fri 29 November 2024 29.75 (2.23%) 29.60 27.15 - 31.35 1.3281 times
Fri 22 November 2024 29.10 (-7.47%) 32.30 28.65 - 32.30 0.625 times
Thu 14 November 2024 31.45 (1.45%) 28.10 28.10 - 31.60 0.3906 times
Fri 08 November 2024 31.00 (-3.43%) 30.75 30.00 - 31.35 0.3906 times
Thu 31 October 2024 32.10 (7%) 30.30 30.30 - 32.10 0.1563 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 24.65 and 28.3

Monthly Target 123.93
Monthly Target 225.37
Monthly Target 327.583333333333
Monthly Target 429.02
Monthly Target 531.23

Monthly price and volumes Indifra

Date Closing Open Range Volume
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 0.7317 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.2754 times
Thu 31 October 2024 32.10 (6.29%) 30.80 27.15 - 32.30 0.3619 times
Mon 30 September 2024 30.20 (-11.18%) 34.00 30.05 - 35.30 0.6452 times
Thu 29 August 2024 34.00 (-0.87%) 34.35 32.20 - 35.90 1.1408 times
Wed 31 July 2024 34.30 (-1.01%) 34.70 31.50 - 37.75 1.7545 times
Fri 28 June 2024 34.65 (1.91%) 34.05 33.20 - 38.65 0.9756 times
Fri 31 May 2024 34.00 (-15.21%) 40.10 34.00 - 41.00 0.9127 times
Tue 30 April 2024 40.10 (19.52%) 36.05 35.00 - 44.25 1.1959 times
Thu 28 March 2024 33.55 (-22.25%) 43.20 32.75 - 45.00 2.0063 times
Thu 29 February 2024 43.15 (-12.92%) 50.10 43.00 - 52.90 1.2982 times

 monthly chart Indifra

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.38
20 day DMA 27.84
35 day DMA 28.87
50 day DMA 29.23
100 day DMA 31.65
150 day DMA 33.32
200 day DMA 35.27

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8927.01
12 day EMA27.3327.4327.57
20 day EMA27.8127.9228.05
35 day EMA28.5528.6528.77
50 day EMA29.3129.4129.52

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8927.16
12 day SMA27.3827.4627.68
20 day SMA27.8427.9928.22
35 day SMA28.8728.9729.06
50 day SMA29.2329.3429.48
100 day SMA31.6531.7531.83
150 day SMA33.3233.3933.45
200 day SMA35.2735.3835.49
Back to top | Use Dark Theme