Login or Join

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 21.32 and 23.07

Daily Target 120.04
Daily Target 220.84
Daily Target 321.793333333333
Daily Target 422.59
Daily Target 523.54

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 09 May 2025 21.63 (2.95%) 21.01 21.00 - 22.75 0 times
Thu 08 May 2025 21.01 (10.23%) 19.06 18.15 - 21.89 0 times
Wed 07 May 2025 19.06 (0.32%) 19.00 18.37 - 19.73 0 times
Tue 06 May 2025 19.00 (3.6%) 18.34 17.99 - 19.30 0 times
Mon 05 May 2025 18.34 (0.44%) 18.26 18.07 - 18.80 0 times
Fri 02 May 2025 18.26 (0.22%) 18.22 17.35 - 18.86 0 times
Wed 30 April 2025 18.22 (4.89%) 17.37 15.99 - 18.56 0 times
Tue 29 April 2025 17.37 (2.54%) 16.94 16.07 - 17.59 0 times
Mon 28 April 2025 16.94 (-1.28%) 17.16 16.62 - 18.07 0 times
Fri 25 April 2025 17.16 (5.6%) 16.25 15.92 - 17.58 0 times
Thu 24 April 2025 16.25 (6.7%) 15.96 15.55 - 16.76 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 19.81 and 24.57

Weekly Target 116.03
Weekly Target 218.83
Weekly Target 320.79
Weekly Target 423.59
Weekly Target 525.55

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 09 May 2025 21.63 (18.46%) 18.26 17.99 - 22.75 0 times
Fri 02 May 2025 18.26 (6.41%) 17.16 15.99 - 18.86 0 times
Fri 25 April 2025 17.16 (10.92%) 15.47 14.22 - 17.58 0 times
Thu 17 April 2025 15.47 (-23.07%) 20.11 15.09 - 20.11 0 times
Fri 11 April 2025 20.11 (46.15%) 13.76 13.76 - 23.19 0 times
Fri 04 April 2025 13.76 (8.18%) 12.72 12.72 - 14.25 0 times
Fri 28 March 2025 12.72 (1.11%) 12.58 12.57 - 14.48 0 times
Fri 21 March 2025 12.58 (-5.27%) 13.28 10.70 - 14.10 0 times
Thu 13 March 2025 13.28 (-1.41%) 13.47 13.22 - 14.50 0 times
Fri 07 March 2025 13.47 (-3.16%) 13.91 13.10 - 14.36 0 times
Fri 28 February 2025 13.91 (-4.27%) 14.53 12.91 - 15.58 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 19.49 and 24.89

Monthly Target 115.18
Monthly Target 218.4
Monthly Target 320.576666666667
Monthly Target 423.8
Monthly Target 525.98

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 09 May 2025 21.63 (18.72%) 18.22 17.35 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times
Wed 31 July 2024 13.25 (-3.99%) 13.80 11.28 - 16.07 0 times

 monthly chart IndiaVix

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Vix INDIA_VIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaVix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaVix in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaVix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaVix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 19.81
12 day DMA 18.21
20 day DMA 18.31
35 day DMA 16.19
50 day DMA 15.58
100 day DMA 15.3
150 day DMA 15.01
200 day DMA 14.74

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.3518.52
12 day EMA18.7918.2717.77
20 day EMA17.9317.5417.18
35 day EMA16.9916.7216.47
50 day EMA15.9715.7415.53

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.1318.58
12 day SMA18.2117.717.24
20 day SMA18.3117.9217.55
35 day SMA16.1915.9815.77
50 day SMA15.5815.4615.34
100 day SMA15.315.2215.16
150 day SMA15.0114.9514.89
200 day SMA14.7414.714.67
Back to top | Use Dark Theme