IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 924.3 and 955.45
| Daily Target 1 | 918.35 |
| Daily Target 2 | 930.25 |
| Daily Target 3 | 949.5 |
| Daily Target 4 | 961.4 |
| Daily Target 5 | 980.65 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 942.15 (-1.05%) | 949.10 | 937.60 - 968.75 | 2.0666 times | Thu 28 August 2025 | 952.10 (4.64%) | 920.00 | 906.05 - 962.45 | 2.562 times | Tue 26 August 2025 | 909.90 (-2.28%) | 925.00 | 906.05 - 925.00 | 0.7659 times | Mon 25 August 2025 | 931.15 (2.94%) | 912.75 | 912.75 - 943.00 | 1.4054 times | Fri 22 August 2025 | 904.55 (-1.49%) | 925.00 | 896.95 - 925.05 | 0.7653 times | Thu 21 August 2025 | 918.20 (0.07%) | 920.00 | 914.00 - 922.05 | 0.3149 times | Wed 20 August 2025 | 917.55 (0.12%) | 925.00 | 912.00 - 925.00 | 0.3294 times | Tue 19 August 2025 | 916.45 (0.63%) | 913.00 | 904.30 - 920.25 | 0.4115 times | Mon 18 August 2025 | 910.75 (-0.81%) | 931.00 | 903.00 - 947.45 | 0.7739 times | Thu 14 August 2025 | 918.20 (-1.59%) | 931.10 | 910.00 - 936.20 | 0.605 times | Wed 13 August 2025 | 933.00 (1.08%) | 923.05 | 920.00 - 950.90 | 1.6373 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 924.1 and 986.8
| Weekly Target 1 | 876.28 |
| Weekly Target 2 | 909.22 |
| Weekly Target 3 | 938.98333333333 |
| Weekly Target 4 | 971.92 |
| Weekly Target 5 | 1001.68 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 942.15 (4.16%) | 912.75 | 906.05 - 968.75 | 0.8574 times | Fri 22 August 2025 | 904.55 (-1.49%) | 931.00 | 896.95 - 947.45 | 0.3272 times | Thu 14 August 2025 | 918.20 (-1.42%) | 933.00 | 908.00 - 950.90 | 0.4462 times | Fri 08 August 2025 | 931.45 (3.07%) | 902.50 | 864.70 - 975.00 | 1.4332 times | Fri 01 August 2025 | 903.75 (-3.35%) | 934.95 | 895.00 - 937.90 | 0.4513 times | Fri 25 July 2025 | 935.05 (-3.96%) | 980.00 | 924.45 - 1011.75 | 0.5413 times | Fri 18 July 2025 | 973.65 (1.25%) | 962.00 | 938.65 - 982.30 | 0.475 times | Fri 11 July 2025 | 961.60 (9.67%) | 878.80 | 847.55 - 967.45 | 4.787 times | Fri 04 July 2025 | 876.85 (-0.06%) | 885.55 | 850.00 - 891.85 | 0.3868 times | Fri 27 June 2025 | 877.40 (-0.53%) | 865.00 | 865.00 - 895.00 | 0.2948 times | Fri 20 June 2025 | 882.05 (-0.12%) | 883.15 | 853.00 - 890.80 | 0.2947 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 903.43 and 1013.73
| Monthly Target 1 | 816.98 |
| Monthly Target 2 | 879.57 |
| Monthly Target 3 | 927.28333333333 |
| Monthly Target 4 | 989.87 |
| Monthly Target 5 | 1037.58 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.241 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7913 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9255 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1127 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2606 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6858 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.4238 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.5672 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.4919 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.386 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926
Munafa value: 66 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 17 points
Upper Bollinger band is at 952 and lower is at 886, while middle bands are at 902 and 935
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.3 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 927.97 |
| 12 day DMA | 923.09 |
| 20 day DMA | 918.1 |
| 35 day DMA | 933.01 |
| 50 day DMA | 917.74 |
| 100 day DMA | 893.08 |
| 150 day DMA | 835.37 |
| 200 day DMA | 795.31 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.78 | 928.09 | 916.09 |
| 12 day EMA | 925.55 | 922.53 | 917.16 |
| 20 day EMA | 923.57 | 921.62 | 918.41 |
| 35 day EMA | 917.74 | 916.3 | 914.19 |
| 50 day EMA | 915.62 | 914.54 | 913.01 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.97 | 923.18 | 916.27 |
| 12 day SMA | 923.09 | 921.07 | 919.35 |
| 20 day SMA | 918.1 | 916.98 | 914.92 |
| 35 day SMA | 933.01 | 932.88 | 930.8 |
| 50 day SMA | 917.74 | 916.37 | 914.6 |
| 100 day SMA | 893.08 | 892.04 | 890.73 |
| 150 day SMA | 835.37 | 833.48 | 831.53 |
| 200 day SMA | 795.31 | 794.13 | 792.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.