IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 654.68 and 676.23
Daily Target 1 | 638.1 |
Daily Target 2 | 649.7 |
Daily Target 3 | 659.65 |
Daily Target 4 | 671.25 |
Daily Target 5 | 681.2 |
Daily price and volume India Shelter
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.30 (2.27%) | 658.00 | 648.05 - 669.60 | 0.3663 times | Thu 30 January 2025 | 646.65 (0.51%) | 645.30 | 637.45 - 657.90 | 0.6707 times | Wed 29 January 2025 | 643.40 (2.56%) | 627.35 | 620.35 - 648.40 | 0.3415 times | Tue 28 January 2025 | 627.35 (-1.24%) | 625.00 | 610.00 - 643.00 | 0.78 times | Mon 27 January 2025 | 635.20 (0.24%) | 630.05 | 609.90 - 643.90 | 0.6593 times | Fri 24 January 2025 | 633.70 (2.25%) | 624.95 | 618.00 - 636.60 | 0.2765 times | Thu 23 January 2025 | 619.75 (-2.77%) | 645.00 | 616.15 - 645.00 | 2.8012 times | Wed 22 January 2025 | 637.40 (-1.12%) | 643.30 | 621.85 - 646.80 | 0.7184 times | Tue 21 January 2025 | 644.60 (-2.11%) | 651.90 | 642.35 - 663.95 | 2.2801 times | Mon 20 January 2025 | 658.50 (-0.25%) | 668.00 | 656.20 - 672.80 | 1.1059 times | Fri 17 January 2025 | 660.15 (0.84%) | 660.00 | 641.20 - 666.00 | 0.9646 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 635.6 and 695.3
Weekly Target 1 | 587.23 |
Weekly Target 2 | 624.27 |
Weekly Target 3 | 646.93333333333 |
Weekly Target 4 | 683.97 |
Weekly Target 5 | 706.63 |
Weekly price and volumes for India Shelter
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.30 (4.36%) | 630.05 | 609.90 - 669.60 | 0.6168 times | Fri 24 January 2025 | 633.70 (-4.01%) | 668.00 | 616.15 - 672.80 | 1.5722 times | Fri 17 January 2025 | 660.15 (2.44%) | 655.10 | 629.90 - 671.75 | 1.4013 times | Mon 13 January 2025 | 644.45 (-3.87%) | 655.10 | 638.10 - 671.75 | 0.1764 times | Fri 10 January 2025 | 670.40 (-4.03%) | 698.55 | 655.70 - 720.15 | 0.7854 times | Fri 03 January 2025 | 698.55 (-0.83%) | 712.95 | 688.05 - 717.00 | 1.0312 times | Fri 27 December 2024 | 704.40 (0.31%) | 718.00 | 679.95 - 718.00 | 0.6041 times | Fri 20 December 2024 | 702.25 (0.38%) | 701.95 | 684.40 - 722.00 | 0.9343 times | Wed 18 December 2024 | 699.60 (-0.33%) | 709.50 | 692.00 - 709.50 | 0.4347 times | Fri 13 December 2024 | 701.95 (5.82%) | 674.95 | 667.00 - 718.70 | 2.4436 times | Fri 06 December 2024 | 663.35 (3.52%) | 640.00 | 635.65 - 673.45 | 0.906 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 580.48 and 690.73
Monthly Target 1 | 553.53 |
Monthly Target 2 | 607.42 |
Monthly Target 3 | 663.78333333333 |
Monthly Target 4 | 717.67 |
Monthly Target 5 | 774.03 |
Monthly price and volumes India Shelter
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.6367 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.8326 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.7115 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.5583 times | Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.5745 times | Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 1.0544 times | Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 1.0102 times | Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 1.1857 times | Fri 31 May 2024 | 586.10 (-0.99%) | 591.80 | 556.00 - 628.55 | 0.6059 times | Tue 30 April 2024 | 591.95 (-5.11%) | 625.90 | 559.20 - 628.90 | 0.8301 times | Thu 28 March 2024 | 623.80 (-0.98%) | 618.20 | 521.00 - 650.00 | 0.6372 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.25
Munafa value: 46 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 652 and price is deviating by 19 points
Upper Bollinger band is at 690 and lower is at 614, while middle bands are at 633 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.1 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
DMA period | DMA value |
5 day DMA | 642.78 |
12 day DMA | 643.55 |
20 day DMA | 651.71 |
35 day DMA | 671.89 |
50 day DMA | 671.84 |
100 day DMA | 689.22 |
150 day DMA | 704.95 |
200 day DMA | 686.5 |
EMA (exponential moving average) of India Shelter INDIASHLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 647.09 | 639.98 | 636.65 |
12 day EMA | 646.83 | 644.2 | 643.76 |
20 day EMA | 652.48 | 651.55 | 652.07 |
35 day EMA | 658.13 | 657.94 | 658.6 |
50 day EMA | 666.79 | 667.01 | 667.84 |
SMA (simple moving average) of India Shelter INDIASHLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 642.78 | 637.26 | 631.88 |
12 day SMA | 643.55 | 642.66 | 642.14 |
20 day SMA | 651.71 | 653.52 | 656.12 |
35 day SMA | 671.89 | 672.99 | 674.57 |
50 day SMA | 671.84 | 671.73 | 671.48 |
100 day SMA | 689.22 | 690.18 | 691.37 |
150 day SMA | 704.95 | 705.52 | 706.17 |
200 day SMA | 686.5 | 686.09 | 685.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.