Login or Join

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 654.68 and 676.23

Daily Target 1638.1
Daily Target 2649.7
Daily Target 3659.65
Daily Target 4671.25
Daily Target 5681.2

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 31 January 2025 661.30 (2.27%) 658.00 648.05 - 669.60 0.3663 times
Thu 30 January 2025 646.65 (0.51%) 645.30 637.45 - 657.90 0.6707 times
Wed 29 January 2025 643.40 (2.56%) 627.35 620.35 - 648.40 0.3415 times
Tue 28 January 2025 627.35 (-1.24%) 625.00 610.00 - 643.00 0.78 times
Mon 27 January 2025 635.20 (0.24%) 630.05 609.90 - 643.90 0.6593 times
Fri 24 January 2025 633.70 (2.25%) 624.95 618.00 - 636.60 0.2765 times
Thu 23 January 2025 619.75 (-2.77%) 645.00 616.15 - 645.00 2.8012 times
Wed 22 January 2025 637.40 (-1.12%) 643.30 621.85 - 646.80 0.7184 times
Tue 21 January 2025 644.60 (-2.11%) 651.90 642.35 - 663.95 2.2801 times
Mon 20 January 2025 658.50 (-0.25%) 668.00 656.20 - 672.80 1.1059 times
Fri 17 January 2025 660.15 (0.84%) 660.00 641.20 - 666.00 0.9646 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 635.6 and 695.3

Weekly Target 1587.23
Weekly Target 2624.27
Weekly Target 3646.93333333333
Weekly Target 4683.97
Weekly Target 5706.63

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 31 January 2025 661.30 (4.36%) 630.05 609.90 - 669.60 0.6168 times
Fri 24 January 2025 633.70 (-4.01%) 668.00 616.15 - 672.80 1.5722 times
Fri 17 January 2025 660.15 (2.44%) 655.10 629.90 - 671.75 1.4013 times
Mon 13 January 2025 644.45 (-3.87%) 655.10 638.10 - 671.75 0.1764 times
Fri 10 January 2025 670.40 (-4.03%) 698.55 655.70 - 720.15 0.7854 times
Fri 03 January 2025 698.55 (-0.83%) 712.95 688.05 - 717.00 1.0312 times
Fri 27 December 2024 704.40 (0.31%) 718.00 679.95 - 718.00 0.6041 times
Fri 20 December 2024 702.25 (0.38%) 701.95 684.40 - 722.00 0.9343 times
Wed 18 December 2024 699.60 (-0.33%) 709.50 692.00 - 709.50 0.4347 times
Fri 13 December 2024 701.95 (5.82%) 674.95 667.00 - 718.70 2.4436 times
Fri 06 December 2024 663.35 (3.52%) 640.00 635.65 - 673.45 0.906 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 580.48 and 690.73

Monthly Target 1553.53
Monthly Target 2607.42
Monthly Target 3663.78333333333
Monthly Target 4717.67
Monthly Target 5774.03

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 31 January 2025 661.30 (-6.2%) 708.00 609.90 - 720.15 0.6367 times
Tue 31 December 2024 705.00 (10.02%) 640.00 635.65 - 722.00 0.8326 times
Fri 29 November 2024 640.80 (-5.56%) 678.55 630.60 - 719.90 0.7115 times
Thu 31 October 2024 678.55 (-9.65%) 751.00 660.55 - 759.50 0.5583 times
Mon 30 September 2024 751.00 (2.16%) 745.00 709.30 - 799.00 2.5745 times
Fri 30 August 2024 735.15 (-2.17%) 745.55 700.00 - 793.00 1.0544 times
Wed 31 July 2024 751.45 (5.61%) 729.95 696.00 - 768.00 1.0102 times
Fri 28 June 2024 711.55 (21.4%) 600.00 561.30 - 762.00 1.1857 times
Fri 31 May 2024 586.10 (-0.99%) 591.80 556.00 - 628.55 0.6059 times
Tue 30 April 2024 591.95 (-5.11%) 625.90 559.20 - 628.90 0.8301 times
Thu 28 March 2024 623.80 (-0.98%) 618.20 521.00 - 650.00 0.6372 times

 monthly chart IndiaShelter

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.25

Munafa value: 46 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 652 and price is deviating by 19 points

Upper Bollinger band is at 690 and lower is at 614, while middle bands are at 633 and 671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaShelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.1 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 642.78
12 day DMA 643.55
20 day DMA 651.71
35 day DMA 671.89
50 day DMA 671.84
100 day DMA 689.22
150 day DMA 704.95
200 day DMA 686.5

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA647.09639.98636.65
12 day EMA646.83644.2643.76
20 day EMA652.48651.55652.07
35 day EMA658.13657.94658.6
50 day EMA666.79667.01667.84

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA642.78637.26631.88
12 day SMA643.55642.66642.14
20 day SMA651.71653.52656.12
35 day SMA671.89672.99674.57
50 day SMA671.84671.73671.48
100 day SMA689.22690.18691.37
150 day SMA704.95705.52706.17
200 day SMA686.5686.09685.79
Back to top | Use Dark Theme