IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 840.55 and 884.5
| Daily Target 1 | 808.08 |
| Daily Target 2 | 829.07 |
| Daily Target 3 | 852.03333333333 |
| Daily Target 4 | 873.02 |
| Daily Target 5 | 895.98 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 850.05 (-0.08%) | 845.00 | 831.05 - 875.00 | 0.7682 times | Thu 08 May 2025 | 850.75 (-0.51%) | 855.00 | 835.60 - 866.75 | 0.8153 times | Wed 07 May 2025 | 855.10 (0.15%) | 833.00 | 829.50 - 863.10 | 0.6707 times | Tue 06 May 2025 | 853.80 (-1.76%) | 868.00 | 847.60 - 873.85 | 0.9871 times | Mon 05 May 2025 | 869.10 (1.15%) | 866.05 | 858.50 - 878.00 | 0.9623 times | Fri 02 May 2025 | 859.20 (-0.87%) | 875.00 | 851.80 - 900.00 | 1.0287 times | Wed 30 April 2025 | 866.75 (1.01%) | 863.70 | 847.00 - 873.00 | 0.9733 times | Tue 29 April 2025 | 858.05 (-0.53%) | 862.10 | 854.10 - 878.95 | 0.9389 times | Mon 28 April 2025 | 862.60 (-2.91%) | 890.00 | 857.00 - 897.95 | 1.0207 times | Fri 25 April 2025 | 888.45 (0.08%) | 896.05 | 852.65 - 908.00 | 1.8347 times | Thu 24 April 2025 | 887.70 (2.05%) | 875.85 | 870.00 - 890.00 | 1.0681 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 815.53 and 864.03
| Weekly Target 1 | 804.02 |
| Weekly Target 2 | 827.03 |
| Weekly Target 3 | 852.51666666667 |
| Weekly Target 4 | 875.53 |
| Weekly Target 5 | 901.02 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 850.05 (-1.06%) | 866.05 | 829.50 - 878.00 | 0.5303 times | Fri 02 May 2025 | 859.20 (-3.29%) | 890.00 | 847.00 - 900.00 | 0.4997 times | Fri 25 April 2025 | 888.45 (1.87%) | 872.00 | 852.65 - 915.00 | 1.2559 times | Thu 17 April 2025 | 872.15 (2.5%) | 865.00 | 838.05 - 891.10 | 0.9554 times | Fri 11 April 2025 | 850.90 (6.32%) | 650.00 | 650.00 - 858.00 | 1.2491 times | Fri 04 April 2025 | 800.35 (-3.33%) | 829.80 | 791.00 - 846.55 | 0.5486 times | Fri 28 March 2025 | 827.90 (4.8%) | 794.95 | 786.00 - 840.00 | 1.0048 times | Fri 21 March 2025 | 789.95 (2.76%) | 768.75 | 768.75 - 848.00 | 2.8787 times | Thu 13 March 2025 | 768.70 (2.17%) | 752.35 | 731.50 - 778.00 | 0.5774 times | Fri 07 March 2025 | 752.35 (3.49%) | 741.00 | 708.10 - 786.50 | 0.5002 times | Fri 28 February 2025 | 727.00 (4.71%) | 690.00 | 672.20 - 736.55 | 0.6509 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 804.53 and 875.03
| Monthly Target 1 | 789.35 |
| Monthly Target 2 | 819.7 |
| Monthly Target 3 | 859.85 |
| Monthly Target 4 | 890.2 |
| Monthly Target 5 | 930.35 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 850.05 (-1.93%) | 875.00 | 829.50 - 900.00 | 0.2198 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.4583 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.6522 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.8988 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.577 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.7545 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.6448 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.5059 times | Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.3331 times | Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 0.9555 times | Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 0.9155 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 857.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 15 points
Upper Bollinger band is at 893 and lower is at 834, while middle bands are at 849 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.29 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 855.76 |
| 12 day DMA | 864.28 |
| 20 day DMA | 862.97 |
| 35 day DMA | 841.12 |
| 50 day DMA | 809.16 |
| 100 day DMA | 740.33 |
| 150 day DMA | 722.69 |
| 200 day DMA | 726.93 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.56 | 856.82 | 859.85 |
| 12 day EMA | 857.96 | 859.4 | 860.97 |
| 20 day EMA | 852.21 | 852.44 | 852.62 |
| 35 day EMA | 829.24 | 828.02 | 826.68 |
| 50 day EMA | 802.11 | 800.15 | 798.09 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.76 | 857.59 | 860.79 |
| 12 day SMA | 864.28 | 866.54 | 868.88 |
| 20 day SMA | 862.97 | 860.83 | 858.31 |
| 35 day SMA | 841.12 | 838.8 | 836.32 |
| 50 day SMA | 809.16 | 805.56 | 801.87 |
| 100 day SMA | 740.33 | 738.81 | 737.32 |
| 150 day SMA | 722.69 | 722.03 | 721.38 |
| 200 day SMA | 726.93 | 726.35 | 725.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.