IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 352.53 and 362.53
| Daily Target 1 | 350.68 |
| Daily Target 2 | 354.37 |
| Daily Target 3 | 360.68333333333 |
| Daily Target 4 | 364.37 |
| Daily Target 5 | 370.68 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.05 (-1.9%) | 361.40 | 357.00 - 367.00 | 0.2588 times | Thu 30 October 2025 | 365.00 (-0.18%) | 369.35 | 363.80 - 369.90 | 0.6886 times | Wed 29 October 2025 | 365.65 (5%) | 349.65 | 348.40 - 369.00 | 1.5011 times | Tue 28 October 2025 | 348.25 (-1.22%) | 356.10 | 347.50 - 356.25 | 0.73 times | Mon 27 October 2025 | 352.55 (1.57%) | 348.45 | 343.10 - 356.80 | 0.9759 times | Fri 24 October 2025 | 347.10 (-0.26%) | 349.20 | 344.40 - 349.90 | 0.4819 times | Thu 23 October 2025 | 348.00 (-1.96%) | 353.00 | 347.05 - 358.00 | 0.6101 times | Wed 22 October 2025 | 354.95 (1.21%) | 351.05 | 351.05 - 360.00 | 0.2669 times | Mon 20 October 2025 | 350.70 (-1.09%) | 357.70 | 348.65 - 359.80 | 2.4696 times | Fri 17 October 2025 | 354.55 (1.52%) | 349.80 | 346.05 - 356.85 | 2.0172 times | Thu 16 October 2025 | 349.25 (1.93%) | 343.00 | 343.00 - 352.00 | 0.5247 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 350.58 and 377.38
| Weekly Target 1 | 330.22 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 357.01666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 383.82 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.783 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.7215 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 1.0424 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.5034 times | Fri 03 October 2025 | 373.95 (2%) | 366.60 | 349.10 - 375.70 | 0.608 times | Fri 26 September 2025 | 366.60 (-3.99%) | 382.15 | 362.75 - 386.80 | 0.6455 times | Fri 19 September 2025 | 381.85 (-0.5%) | 385.80 | 380.20 - 397.00 | 0.9364 times | Fri 12 September 2025 | 383.75 (0.13%) | 384.20 | 376.25 - 395.80 | 0.947 times | Fri 05 September 2025 | 383.25 (6.5%) | 361.95 | 361.90 - 409.00 | 2.6911 times | Fri 29 August 2025 | 359.85 (-4.91%) | 378.45 | 357.00 - 382.80 | 1.1219 times | Fri 22 August 2025 | 378.45 (2.77%) | 369.85 | 368.00 - 395.00 | 1.1165 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 330.4 and 367
| Monthly Target 1 | 321.18 |
| Monthly Target 2 | 339.62 |
| Monthly Target 3 | 357.78333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 394.38 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2628 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.4442 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.4478 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.1733 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.3133 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.1233 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.0361 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.0115 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.4982 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.6896 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.7984 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 356.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.55
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 340, while middle bands are at 349 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.67 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 353.06 |
| 20 day DMA | 356.38 |
| 35 day DMA | 365.19 |
| 50 day DMA | 370.08 |
| 100 day DMA | 396.19 |
| 150 day DMA | 398.02 |
| 200 day DMA | 380.2 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.3 | 358.42 | 355.13 |
| 12 day EMA | 356.46 | 356.17 | 354.57 |
| 20 day EMA | 358.12 | 358.13 | 357.41 |
| 35 day EMA | 363.06 | 363.35 | 363.25 |
| 50 day EMA | 369.4 | 369.86 | 370.06 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 355.71 | 352.31 |
| 12 day SMA | 353.06 | 352.06 | 351.19 |
| 20 day SMA | 356.38 | 356.81 | 356.5 |
| 35 day SMA | 365.19 | 366.15 | 366.63 |
| 50 day SMA | 370.08 | 370.77 | 370.89 |
| 100 day SMA | 396.19 | 396.95 | 397.59 |
| 150 day SMA | 398.02 | 398.19 | 398.26 |
| 200 day SMA | 380.2 | 380.27 | 380.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
