IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 372.4 and 391
| Daily Target 1 | 357.98 |
| Daily Target 2 | 368.22 |
| Daily Target 3 | 376.58333333333 |
| Daily Target 4 | 386.82 |
| Daily Target 5 | 395.18 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 378.45 (-0.09%) | 368.05 | 366.35 - 384.95 | 0.9495 times | Thu 08 May 2025 | 378.80 (-2.5%) | 392.40 | 376.95 - 395.80 | 0.7144 times | Wed 07 May 2025 | 388.50 (2.44%) | 372.05 | 372.05 - 391.55 | 0.8231 times | Tue 06 May 2025 | 379.25 (-2.68%) | 389.70 | 377.95 - 396.00 | 1.1687 times | Mon 05 May 2025 | 389.70 (0.85%) | 386.40 | 380.90 - 394.50 | 0.849 times | Fri 02 May 2025 | 386.40 (1.32%) | 381.35 | 378.05 - 396.55 | 1.9145 times | Wed 30 April 2025 | 381.35 (-2%) | 387.10 | 375.15 - 392.90 | 0.7033 times | Tue 29 April 2025 | 389.15 (-0.75%) | 393.85 | 388.00 - 399.45 | 0.5394 times | Mon 28 April 2025 | 392.10 (-1.79%) | 399.50 | 392.00 - 402.90 | 0.5617 times | Fri 25 April 2025 | 399.25 (-2.38%) | 409.00 | 388.00 - 410.35 | 1.7764 times | Thu 24 April 2025 | 409.00 (1.65%) | 399.00 | 399.00 - 410.05 | 0.5943 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 357.58 and 387.23
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 364.53 |
| Weekly Target 3 | 380.26666666667 |
| Weekly Target 4 | 394.18 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 378.45 (-2.06%) | 386.40 | 366.35 - 396.00 | 0.4993 times | Fri 02 May 2025 | 386.40 (-3.22%) | 399.50 | 375.15 - 402.90 | 0.4122 times | Fri 25 April 2025 | 399.25 (-0.56%) | 401.50 | 388.00 - 415.90 | 0.941 times | Thu 17 April 2025 | 401.50 (3.21%) | 392.60 | 390.00 - 408.00 | 0.3879 times | Fri 11 April 2025 | 389.00 (1.24%) | 316.05 | 316.05 - 400.00 | 0.7615 times | Fri 04 April 2025 | 384.25 (5.19%) | 366.90 | 358.20 - 413.00 | 0.8673 times | Fri 28 March 2025 | 365.30 (-2.55%) | 379.00 | 358.00 - 398.00 | 1.4236 times | Fri 21 March 2025 | 374.85 (24.14%) | 302.00 | 294.10 - 389.00 | 3.5434 times | Thu 13 March 2025 | 301.95 (-8.94%) | 330.05 | 299.95 - 335.20 | 0.3968 times | Fri 07 March 2025 | 331.60 (2.89%) | 323.80 | 295.00 - 339.00 | 0.7669 times | Fri 28 February 2025 | 322.30 (-2.26%) | 326.45 | 320.15 - 389.35 | 2.7018 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 357.3 and 387.5
| Monthly Target 1 | 350.25 |
| Monthly Target 2 | 364.35 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 394.55 |
| Monthly Target 5 | 410.65 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 378.45 (-0.76%) | 381.35 | 366.35 - 396.55 | 0.1536 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 0.6819 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.3239 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 0.9861 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.4899 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.5407 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.4078 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.6914 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 2.184 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 2.5406 times | Wed 31 July 2024 | 508.35 (25.32%) | 407.60 | 393.55 - 541.00 | 3.1126 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 10 points
Upper Bollinger band is at 411 and lower is at 374, while middle bands are at 383 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.12 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 382.94 |
| 12 day DMA | 389.53 |
| 20 day DMA | 392.02 |
| 35 day DMA | 378.26 |
| 50 day DMA | 362.14 |
| 100 day DMA | 355.38 |
| 150 day DMA | 383.33 |
| 200 day DMA | 418.64 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.27 | 384.18 | 386.87 |
| 12 day EMA | 386.02 | 387.39 | 388.95 |
| 20 day EMA | 384.58 | 385.22 | 385.89 |
| 35 day EMA | 373.76 | 373.48 | 373.17 |
| 50 day EMA | 360.31 | 359.57 | 358.79 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.94 | 384.53 | 385.04 |
| 12 day SMA | 389.53 | 391.89 | 393.63 |
| 20 day SMA | 392.02 | 391.19 | 391.47 |
| 35 day SMA | 378.26 | 376.08 | 373.94 |
| 50 day SMA | 362.14 | 360.9 | 359.71 |
| 100 day SMA | 355.38 | 355.92 | 356.57 |
| 150 day SMA | 383.33 | 384.09 | 384.85 |
| 200 day SMA | 418.64 | 419.16 | 419.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.