IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75
Daily Target 1 | 356.47 |
Daily Target 2 | 364.53 |
Daily Target 3 | 369.96666666667 |
Daily Target 4 | 378.03 |
Daily Target 5 | 383.47 |
Daily price and volume Indian Hume
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 372.60 (3.54%) | 361.95 | 361.90 - 375.40 | 1.1305 times | Fri 29 August 2025 | 359.85 (-2.24%) | 365.85 | 357.00 - 373.70 | 2.1794 times | Thu 28 August 2025 | 368.10 (-1.83%) | 376.80 | 364.10 - 376.80 | 0.6706 times | Tue 26 August 2025 | 374.95 (1.38%) | 369.85 | 367.00 - 378.00 | 0.6883 times | Mon 25 August 2025 | 369.85 (-2.27%) | 378.45 | 368.15 - 382.80 | 0.9069 times | Fri 22 August 2025 | 378.45 (-1.14%) | 382.05 | 378.00 - 384.00 | 0.4621 times | Thu 21 August 2025 | 382.80 (-1.24%) | 389.80 | 381.20 - 390.05 | 0.2904 times | Wed 20 August 2025 | 387.60 (-1.34%) | 390.40 | 385.30 - 391.05 | 0.4346 times | Tue 19 August 2025 | 392.85 (5.92%) | 371.00 | 369.80 - 395.00 | 1.7482 times | Mon 18 August 2025 | 370.90 (0.72%) | 369.85 | 368.00 - 374.90 | 1.489 times | Thu 14 August 2025 | 368.25 (-3.47%) | 383.50 | 365.65 - 383.50 | 1.3467 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75
Weekly Target 1 | 356.47 |
Weekly Target 2 | 364.53 |
Weekly Target 3 | 369.96666666667 |
Weekly Target 4 | 378.03 |
Weekly Target 5 | 383.47 |
Weekly price and volumes for Indian Hume
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 372.60 (3.54%) | 361.95 | 361.90 - 375.40 | 0.1352 times | Fri 29 August 2025 | 359.85 (-4.91%) | 378.45 | 357.00 - 382.80 | 0.5316 times | Fri 22 August 2025 | 378.45 (2.77%) | 369.85 | 368.00 - 395.00 | 0.5291 times | Thu 14 August 2025 | 368.25 (-6.76%) | 395.00 | 357.00 - 397.00 | 0.948 times | Fri 08 August 2025 | 394.95 (-3.2%) | 412.50 | 392.05 - 420.25 | 0.5077 times | Fri 01 August 2025 | 408.00 (-3.99%) | 427.00 | 406.35 - 435.70 | 0.7561 times | Fri 25 July 2025 | 424.95 (-4.48%) | 444.90 | 420.20 - 448.50 | 0.6164 times | Fri 18 July 2025 | 444.90 (1.64%) | 442.10 | 433.65 - 469.70 | 1.4324 times | Fri 11 July 2025 | 437.70 (-4.61%) | 463.45 | 434.95 - 478.00 | 1.4872 times | Fri 04 July 2025 | 458.85 (7.41%) | 432.00 | 427.55 - 479.00 | 3.0563 times | Fri 27 June 2025 | 427.20 (5.26%) | 401.00 | 399.00 - 437.95 | 0.9262 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75
Monthly Target 1 | 356.47 |
Monthly Target 2 | 364.53 |
Monthly Target 3 | 369.96666666667 |
Monthly Target 4 | 378.03 |
Monthly Target 5 | 383.47 |
Monthly price and volumes Indian Hume
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 372.60 (3.54%) | 361.95 | 361.90 - 375.40 | 0.0225 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.4427 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.1601 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.2984 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.1106 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.0244 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.9888 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.4813 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.6818 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.7894 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.6127 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.33
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 354, while middle bands are at 369 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.94 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
DMA period | DMA value |
5 day DMA | 369.07 |
12 day DMA | 375.64 |
20 day DMA | 384.63 |
35 day DMA | 404.7 |
50 day DMA | 414.04 |
100 day DMA | 412.11 |
150 day DMA | 385.3 |
200 day DMA | 387.71 |
EMA (exponential moving average) of Indian Hume INDIANHUME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.37 | 369.26 | 373.96 |
12 day EMA | 376.87 | 377.65 | 380.89 |
20 day EMA | 384.8 | 386.08 | 388.84 |
35 day EMA | 396.7 | 398.12 | 400.37 |
50 day EMA | 409.66 | 411.17 | 413.26 |
SMA (simple moving average) of Indian Hume INDIANHUME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.07 | 370.24 | 374.83 |
12 day SMA | 375.64 | 375.2 | 377.51 |
20 day SMA | 384.63 | 386.47 | 389.46 |
35 day SMA | 404.7 | 406.79 | 409.3 |
50 day SMA | 414.04 | 414.54 | 415.58 |
100 day SMA | 412.11 | 412.22 | 412.62 |
150 day SMA | 385.3 | 385.07 | 384.95 |
200 day SMA | 387.71 | 388.15 | 388.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.