Login or Join

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 352.53 and 362.53

Daily Target 1350.68
Daily Target 2354.37
Daily Target 3360.68333333333
Daily Target 4364.37
Daily Target 5370.68

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 31 October 2025 358.05 (-1.9%) 361.40 357.00 - 367.00 0.2588 times
Thu 30 October 2025 365.00 (-0.18%) 369.35 363.80 - 369.90 0.6886 times
Wed 29 October 2025 365.65 (5%) 349.65 348.40 - 369.00 1.5011 times
Tue 28 October 2025 348.25 (-1.22%) 356.10 347.50 - 356.25 0.73 times
Mon 27 October 2025 352.55 (1.57%) 348.45 343.10 - 356.80 0.9759 times
Fri 24 October 2025 347.10 (-0.26%) 349.20 344.40 - 349.90 0.4819 times
Thu 23 October 2025 348.00 (-1.96%) 353.00 347.05 - 358.00 0.6101 times
Wed 22 October 2025 354.95 (1.21%) 351.05 351.05 - 360.00 0.2669 times
Mon 20 October 2025 350.70 (-1.09%) 357.70 348.65 - 359.80 2.4696 times
Fri 17 October 2025 354.55 (1.52%) 349.80 346.05 - 356.85 2.0172 times
Thu 16 October 2025 349.25 (1.93%) 343.00 343.00 - 352.00 0.5247 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 350.58 and 377.38

Weekly Target 1330.22
Weekly Target 2344.13
Weekly Target 3357.01666666667
Weekly Target 4370.93
Weekly Target 5383.82

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 31 October 2025 358.05 (3.15%) 348.45 343.10 - 369.90 0.783 times
Fri 24 October 2025 347.10 (-2.1%) 357.70 344.40 - 360.00 0.7215 times
Fri 17 October 2025 354.55 (-1.28%) 359.15 339.35 - 360.95 1.0424 times
Fri 10 October 2025 359.15 (-3.96%) 375.95 357.40 - 375.95 0.5034 times
Fri 03 October 2025 373.95 (2%) 366.60 349.10 - 375.70 0.608 times
Fri 26 September 2025 366.60 (-3.99%) 382.15 362.75 - 386.80 0.6455 times
Fri 19 September 2025 381.85 (-0.5%) 385.80 380.20 - 397.00 0.9364 times
Fri 12 September 2025 383.75 (0.13%) 384.20 376.25 - 395.80 0.947 times
Fri 05 September 2025 383.25 (6.5%) 361.95 361.90 - 409.00 2.6911 times
Fri 29 August 2025 359.85 (-4.91%) 378.45 357.00 - 382.80 1.1219 times
Fri 22 August 2025 378.45 (2.77%) 369.85 368.00 - 395.00 1.1165 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 330.4 and 367

Monthly Target 1321.18
Monthly Target 2339.62
Monthly Target 3357.78333333333
Monthly Target 4376.22
Monthly Target 5394.38

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.2628 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.4442 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.4478 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.1733 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.3133 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.1233 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.0361 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 2.0115 times
Fri 28 February 2025 322.30 (-0.39%) 341.10 281.05 - 389.35 1.4982 times
Fri 31 January 2025 323.55 (-10.16%) 365.55 290.00 - 390.00 0.6896 times
Tue 31 December 2024 360.15 (-12.62%) 408.10 343.55 - 457.40 0.7984 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 356.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.55

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 340, while middle bands are at 349 and 365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.67 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 357.9
12 day DMA 353.06
20 day DMA 356.38
35 day DMA 365.19
50 day DMA 370.08
100 day DMA 396.19
150 day DMA 398.02
200 day DMA 380.2

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA358.3358.42355.13
12 day EMA356.46356.17354.57
20 day EMA358.12358.13357.41
35 day EMA363.06363.35363.25
50 day EMA369.4369.86370.06

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA357.9355.71352.31
12 day SMA353.06352.06351.19
20 day SMA356.38356.81356.5
35 day SMA365.19366.15366.63
50 day SMA370.08370.77370.89
100 day SMA396.19396.95397.59
150 day SMA398.02398.19398.26
200 day SMA380.2380.27380.29
Back to top | Use Dark Theme