IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 319.75 and 329.55
| Daily Target 1 | 311.95 |
| Daily Target 2 | 317.75 |
| Daily Target 3 | 321.75 |
| Daily Target 4 | 327.55 |
| Daily Target 5 | 331.55 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.55 (0.51%) | 317.85 | 315.95 - 325.75 | 0.4074 times | Thu 30 January 2025 | 321.90 (3.84%) | 311.15 | 307.30 - 324.95 | 0.7353 times | Wed 29 January 2025 | 310.00 (2.87%) | 299.10 | 298.00 - 314.00 | 1.1073 times | Tue 28 January 2025 | 301.35 (1.38%) | 295.00 | 290.00 - 308.00 | 2.3881 times | Mon 27 January 2025 | 297.25 (-3.54%) | 308.90 | 290.70 - 309.15 | 1.1888 times | Fri 24 January 2025 | 308.15 (-3.66%) | 321.55 | 306.00 - 323.00 | 0.5614 times | Thu 23 January 2025 | 319.85 (-0.78%) | 320.00 | 318.20 - 331.05 | 0.6798 times | Wed 22 January 2025 | 322.35 (-4.83%) | 338.00 | 315.40 - 338.70 | 1.1282 times | Tue 21 January 2025 | 338.70 (-0.86%) | 344.90 | 333.05 - 347.95 | 0.7247 times | Mon 20 January 2025 | 341.65 (-2.01%) | 349.20 | 340.00 - 354.85 | 1.0789 times | Fri 17 January 2025 | 348.65 (-0.11%) | 348.50 | 346.10 - 353.35 | 0.2809 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 306.78 and 342.53
| Weekly Target 1 | 277.35 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 336.2 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.55 (5%) | 308.90 | 290.00 - 325.75 | 1.3496 times | Fri 24 January 2025 | 308.15 (-11.62%) | 349.20 | 306.00 - 354.85 | 0.9666 times | Fri 17 January 2025 | 348.65 (6.04%) | 342.00 | 322.05 - 353.35 | 0.9312 times | Mon 13 January 2025 | 328.80 (-5.3%) | 342.00 | 322.05 - 349.95 | 0.4023 times | Fri 10 January 2025 | 347.20 (-8.41%) | 380.00 | 344.65 - 382.95 | 1.0438 times | Fri 03 January 2025 | 379.10 (2.75%) | 369.55 | 343.55 - 390.00 | 1.2972 times | Fri 27 December 2024 | 368.95 (-4.58%) | 386.95 | 360.00 - 393.50 | 1.2577 times | Fri 20 December 2024 | 386.65 (-4.82%) | 416.40 | 381.60 - 419.35 | 0.5153 times | Wed 18 December 2024 | 406.25 (-5.79%) | 431.25 | 404.00 - 438.90 | 0.5435 times | Fri 13 December 2024 | 431.20 (-1.19%) | 439.35 | 419.70 - 457.40 | 1.6928 times | Fri 06 December 2024 | 436.40 (5.88%) | 408.10 | 404.25 - 454.40 | 1.5087 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 256.78 and 356.78
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 334.51666666667 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 434.52 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.2942 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.3247 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.2449 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.4152 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 1.3115 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 1.5256 times | Wed 31 July 2024 | 508.35 (25.32%) | 407.60 | 393.55 - 541.00 | 1.869 times | Fri 28 June 2024 | 405.65 (29.23%) | 324.35 | 271.60 - 434.90 | 1.6119 times | Fri 31 May 2024 | 313.90 (16.17%) | 270.10 | 250.50 - 369.80 | 1.9089 times | Tue 30 April 2024 | 270.20 (6.09%) | 257.60 | 252.70 - 297.30 | 0.4943 times | Thu 28 March 2024 | 254.70 (-13.43%) | 296.75 | 233.40 - 307.90 | 1.2401 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 22 points
Upper Bollinger band is at 379 and lower is at 291, while middle bands are at 313 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.3 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 323.54 |
| 20 day DMA | 334.35 |
| 35 day DMA | 354.23 |
| 50 day DMA | 376.99 |
| 100 day DMA | 419.49 |
| 150 day DMA | 447.59 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.19 | 314.01 | 310.06 |
| 12 day EMA | 323.08 | 322.99 | 323.19 |
| 20 day EMA | 333.37 | 334.4 | 335.72 |
| 35 day EMA | 352.96 | 354.69 | 356.62 |
| 50 day EMA | 372.48 | 374.48 | 376.63 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 307.73 | 307.32 |
| 12 day SMA | 323.54 | 325.22 | 326.58 |
| 20 day SMA | 334.35 | 336.09 | 338.95 |
| 35 day SMA | 354.23 | 357.17 | 360.29 |
| 50 day SMA | 376.99 | 378.48 | 380.03 |
| 100 day SMA | 419.49 | 421.88 | 424.31 |
| 150 day SMA | 447.59 | 448.19 | 448.87 |
| 200 day SMA | 419.3 | 419.03 | 418.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.