Login or Join

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75

Daily Target 1356.47
Daily Target 2364.53
Daily Target 3369.96666666667
Daily Target 4378.03
Daily Target 5383.47

Daily price and volume Indian Hume

Date Closing Open Range Volume
Mon 01 September 2025 372.60 (3.54%) 361.95 361.90 - 375.40 1.1305 times
Fri 29 August 2025 359.85 (-2.24%) 365.85 357.00 - 373.70 2.1794 times
Thu 28 August 2025 368.10 (-1.83%) 376.80 364.10 - 376.80 0.6706 times
Tue 26 August 2025 374.95 (1.38%) 369.85 367.00 - 378.00 0.6883 times
Mon 25 August 2025 369.85 (-2.27%) 378.45 368.15 - 382.80 0.9069 times
Fri 22 August 2025 378.45 (-1.14%) 382.05 378.00 - 384.00 0.4621 times
Thu 21 August 2025 382.80 (-1.24%) 389.80 381.20 - 390.05 0.2904 times
Wed 20 August 2025 387.60 (-1.34%) 390.40 385.30 - 391.05 0.4346 times
Tue 19 August 2025 392.85 (5.92%) 371.00 369.80 - 395.00 1.7482 times
Mon 18 August 2025 370.90 (0.72%) 369.85 368.00 - 374.90 1.489 times
Thu 14 August 2025 368.25 (-3.47%) 383.50 365.65 - 383.50 1.3467 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75

Weekly Target 1356.47
Weekly Target 2364.53
Weekly Target 3369.96666666667
Weekly Target 4378.03
Weekly Target 5383.47

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Mon 01 September 2025 372.60 (3.54%) 361.95 361.90 - 375.40 0.1352 times
Fri 29 August 2025 359.85 (-4.91%) 378.45 357.00 - 382.80 0.5316 times
Fri 22 August 2025 378.45 (2.77%) 369.85 368.00 - 395.00 0.5291 times
Thu 14 August 2025 368.25 (-6.76%) 395.00 357.00 - 397.00 0.948 times
Fri 08 August 2025 394.95 (-3.2%) 412.50 392.05 - 420.25 0.5077 times
Fri 01 August 2025 408.00 (-3.99%) 427.00 406.35 - 435.70 0.7561 times
Fri 25 July 2025 424.95 (-4.48%) 444.90 420.20 - 448.50 0.6164 times
Fri 18 July 2025 444.90 (1.64%) 442.10 433.65 - 469.70 1.4324 times
Fri 11 July 2025 437.70 (-4.61%) 463.45 434.95 - 478.00 1.4872 times
Fri 04 July 2025 458.85 (7.41%) 432.00 427.55 - 479.00 3.0563 times
Fri 27 June 2025 427.20 (5.26%) 401.00 399.00 - 437.95 0.9262 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 367.25 and 380.75

Monthly Target 1356.47
Monthly Target 2364.53
Monthly Target 3369.96666666667
Monthly Target 4378.03
Monthly Target 5383.47

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Mon 01 September 2025 372.60 (3.54%) 361.95 361.90 - 375.40 0.0225 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.4427 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.1601 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.2984 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.1106 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.0244 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 1.9888 times
Fri 28 February 2025 322.30 (-0.39%) 341.10 281.05 - 389.35 1.4813 times
Fri 31 January 2025 323.55 (-10.16%) 365.55 290.00 - 390.00 0.6818 times
Tue 31 December 2024 360.15 (-12.62%) 408.10 343.55 - 457.40 0.7894 times
Fri 29 November 2024 412.15 (-7.27%) 445.70 372.60 - 467.45 0.6127 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.33

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 16 points

Upper Bollinger band is at 417 and lower is at 354, while middle bands are at 369 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.94 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 369.07
12 day DMA 375.64
20 day DMA 384.63
35 day DMA 404.7
50 day DMA 414.04
100 day DMA 412.11
150 day DMA 385.3
200 day DMA 387.71

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA370.37369.26373.96
12 day EMA376.87377.65380.89
20 day EMA384.8386.08388.84
35 day EMA396.7398.12400.37
50 day EMA409.66411.17413.26

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA369.07370.24374.83
12 day SMA375.64375.2377.51
20 day SMA384.63386.47389.46
35 day SMA404.7406.79409.3
50 day SMA414.04414.54415.58
100 day SMA412.11412.22412.62
150 day SMA385.3385.07384.95
200 day SMA387.71388.15388.63
Back to top | Use Dark Theme