IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 253.8 and 259.3
| Daily Target 1 | 252.2 |
| Daily Target 2 | 255.4 |
| Daily Target 3 | 257.7 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 263.2 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 258.60 (0.54%) | 260.00 | 254.50 - 260.00 | 0.4978 times | Thu 30 October 2025 | 257.20 (0.63%) | 256.05 | 253.10 - 259.85 | 0.9754 times | Wed 29 October 2025 | 255.60 (0.14%) | 255.50 | 253.05 - 257.80 | 0.8306 times | Tue 28 October 2025 | 255.25 (-0.49%) | 256.55 | 255.00 - 256.85 | 0.3972 times | Mon 27 October 2025 | 256.50 (2.01%) | 252.70 | 252.70 - 258.00 | 1.5101 times | Fri 24 October 2025 | 251.45 (-0.04%) | 251.55 | 250.00 - 252.90 | 0.5471 times | Thu 23 October 2025 | 251.55 (0.78%) | 253.00 | 249.60 - 256.75 | 1.8678 times | Wed 22 October 2025 | 249.60 (1.84%) | 253.00 | 248.00 - 253.00 | 0.1254 times | Mon 20 October 2025 | 245.10 (-0.22%) | 248.90 | 243.50 - 250.75 | 1.6787 times | Fri 17 October 2025 | 245.65 (-1.46%) | 249.45 | 245.00 - 249.45 | 1.5701 times | Thu 16 October 2025 | 249.30 (-1.15%) | 252.20 | 248.55 - 253.80 | 0.73 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 255.65 and 262.95
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 264.4 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.3778 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.3785 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.5371 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 0.6696 times | Fri 03 October 2025 | 260.55 (-0.42%) | 263.00 | 256.35 - 268.00 | 0.467 times | Fri 26 September 2025 | 261.65 (-4.85%) | 273.45 | 260.25 - 275.00 | 0.8409 times | Fri 19 September 2025 | 275.00 (-3.13%) | 281.05 | 269.00 - 291.90 | 1.6273 times | Fri 12 September 2025 | 283.90 (2.84%) | 278.95 | 278.00 - 303.05 | 1.9297 times | Fri 05 September 2025 | 276.05 (5.67%) | 266.85 | 251.10 - 285.45 | 2.8113 times | Fri 29 August 2025 | 261.25 (-3.63%) | 273.80 | 260.10 - 273.80 | 0.361 times | Fri 22 August 2025 | 271.10 (-4.98%) | 293.40 | 268.00 - 294.30 | 2.7508 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.8 and 263.3
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 256.7 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.1565 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.5178 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 0.96 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 0.6353 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 1.7288 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.8099 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.8483 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0956 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 4.1235 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1243 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2043 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.64 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 252.33 |
| 20 day DMA | 252.84 |
| 35 day DMA | 261.05 |
| 50 day DMA | 263.53 |
| 100 day DMA | 284.87 |
| 150 day DMA | 289.43 |
| 200 day DMA | 288.22 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 255.09 | 254.03 |
| 12 day EMA | 254.57 | 253.84 | 253.23 |
| 20 day EMA | 255.58 | 255.26 | 255.06 |
| 35 day EMA | 259.26 | 259.3 | 259.42 |
| 50 day EMA | 264.49 | 264.73 | 265.04 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 255.2 | 254.07 |
| 12 day SMA | 252.33 | 251.61 | 250.93 |
| 20 day SMA | 252.84 | 252.9 | 253.08 |
| 35 day SMA | 261.05 | 262.08 | 262.87 |
| 50 day SMA | 263.53 | 263.78 | 264.06 |
| 100 day SMA | 284.87 | 285.69 | 286.45 |
| 150 day SMA | 289.43 | 289.51 | 290.2 |
| 200 day SMA | 288.22 | 288.3 | 288.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.