IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 257.15 and 264
| Daily Target 1 | 255.82 |
| Daily Target 2 | 258.48 |
| Daily Target 3 | 262.66666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 269.52 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.15 (-0.04%) | 266.85 | 260.00 - 266.85 | 0.5203 times | Fri 29 August 2025 | 261.25 (-0.53%) | 262.50 | 260.50 - 266.10 | 0.1555 times | Thu 28 August 2025 | 262.65 (-2.12%) | 265.05 | 260.10 - 266.85 | 0.33 times | Tue 26 August 2025 | 268.35 (-0.81%) | 269.00 | 263.95 - 272.95 | 0.2816 times | Mon 25 August 2025 | 270.55 (-0.2%) | 273.80 | 269.50 - 273.80 | 0.3325 times | Fri 22 August 2025 | 271.10 (0.41%) | 271.00 | 269.40 - 275.30 | 0.5465 times | Thu 21 August 2025 | 270.00 (-0.64%) | 275.85 | 268.15 - 275.85 | 1.1012 times | Wed 20 August 2025 | 271.75 (0.18%) | 269.15 | 269.05 - 280.00 | 0.8501 times | Tue 19 August 2025 | 271.25 (0.09%) | 275.00 | 268.30 - 279.00 | 1.9743 times | Mon 18 August 2025 | 271.00 (-5.01%) | 293.40 | 268.00 - 294.30 | 3.908 times | Thu 14 August 2025 | 285.30 (-1.38%) | 290.55 | 282.25 - 297.95 | 0.6129 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 257.15 and 264
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 262.66666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.15 (-0.04%) | 266.85 | 260.00 - 266.85 | 0.0716 times | Fri 29 August 2025 | 261.25 (-3.63%) | 273.80 | 260.10 - 273.80 | 0.1513 times | Fri 22 August 2025 | 271.10 (-4.98%) | 293.40 | 268.00 - 294.30 | 1.1528 times | Thu 14 August 2025 | 285.30 (5.47%) | 272.45 | 262.10 - 319.55 | 4.0709 times | Fri 08 August 2025 | 270.50 (-6.93%) | 292.00 | 261.10 - 300.45 | 0.3018 times | Fri 01 August 2025 | 290.65 (-5.89%) | 305.00 | 279.90 - 316.05 | 0.8198 times | Fri 25 July 2025 | 308.85 (-1.48%) | 325.00 | 305.00 - 327.90 | 0.4116 times | Fri 18 July 2025 | 313.50 (0.22%) | 317.00 | 306.00 - 324.00 | 0.5187 times | Fri 11 July 2025 | 312.80 (-3.26%) | 321.00 | 310.00 - 331.00 | 0.6656 times | Fri 04 July 2025 | 323.35 (2.65%) | 316.85 | 292.00 - 327.95 | 1.8359 times | Fri 27 June 2025 | 315.00 (-1.1%) | 314.40 | 304.40 - 362.50 | 5.3523 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 257.15 and 264
| Monthly Target 1 | 255.82 |
| Monthly Target 2 | 258.48 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 269.52 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 261.15 (-0.04%) | 266.85 | 260.00 - 266.85 | 0.0125 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.0061 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 0.6658 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 1.8118 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.8488 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.889 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1002 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 4.3214 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1303 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2141 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.331 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 254, while middle bands are at 266 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 264.79 |
| 12 day DMA | 271.14 |
| 20 day DMA | 276.67 |
| 35 day DMA | 289.44 |
| 50 day DMA | 297.71 |
| 100 day DMA | 304.22 |
| 150 day DMA | 296.33 |
| 200 day DMA | 292.27 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.28 | 265.84 | 268.13 |
| 12 day EMA | 270.26 | 271.91 | 273.85 |
| 20 day EMA | 276.31 | 277.91 | 279.66 |
| 35 day EMA | 285.74 | 287.19 | 288.72 |
| 50 day EMA | 295.35 | 296.75 | 298.2 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.79 | 266.78 | 268.53 |
| 12 day SMA | 271.14 | 274.5 | 274.92 |
| 20 day SMA | 276.67 | 278.07 | 279.71 |
| 35 day SMA | 289.44 | 291.06 | 292.74 |
| 50 day SMA | 297.71 | 298.11 | 298.76 |
| 100 day SMA | 304.22 | 304.04 | 303.94 |
| 150 day SMA | 296.33 | 296.27 | 296.28 |
| 200 day SMA | 292.27 | 292.39 | 292.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.