IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 233.47 and 250.1
| Daily Target 1 | 230.18 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 246.81333333333 |
| Daily Target 4 | 253.38 |
| Daily Target 5 | 263.44 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.31 (-3.24%) | 254.99 | 240.25 - 256.88 | 0.3482 times | Thu 03 April 2025 | 251.45 (5.93%) | 237.38 | 237.29 - 260.00 | 0.5332 times | Wed 02 April 2025 | 237.38 (-1.69%) | 242.69 | 236.60 - 246.07 | 0.2868 times | Tue 01 April 2025 | 241.46 (3.26%) | 233.75 | 233.75 - 248.40 | 0.0958 times | Fri 28 March 2025 | 233.84 (-0.16%) | 242.34 | 232.50 - 242.34 | 0.224 times | Thu 27 March 2025 | 234.22 (-6.38%) | 245.34 | 230.61 - 248.92 | 0.8969 times | Wed 26 March 2025 | 250.17 (-4.4%) | 270.00 | 250.00 - 273.95 | 0.6552 times | Tue 25 March 2025 | 261.69 (-2.97%) | 281.99 | 258.10 - 281.99 | 0.319 times | Mon 24 March 2025 | 269.71 (-25.49%) | 273.99 | 266.00 - 279.50 | 1.1719 times | Fri 20 December 2024 | 362.00 (-6.53%) | 386.80 | 360.15 - 390.45 | 5.4689 times | Thu 19 December 2024 | 387.30 (-6.25%) | 397.95 | 384.00 - 413.35 | 10.4439 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 238.53 and 264.78
| Weekly Target 1 | 219.44 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 245.68666666667 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.058 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.15 times | Fri 20 December 2024 | 362.00 (-12.37%) | 440.00 | 360.15 - 452.20 | 3.8685 times | Wed 18 December 2024 | 413.10 (27.11%) | 322.00 | 322.00 - 452.20 | 4.5175 times | Fri 13 December 2024 | 325.00 (8.3%) | 300.10 | 300.10 - 339.40 | 0.7726 times | Fri 06 December 2024 | 300.10 (12.95%) | 269.45 | 262.65 - 303.45 | 0.4495 times | Fri 29 November 2024 | 265.70 (1.08%) | 262.85 | 260.55 - 275.00 | 0.0342 times | Fri 22 November 2024 | 262.85 (2.14%) | 260.50 | 257.20 - 269.90 | 0.0571 times | Thu 14 November 2024 | 257.35 (-3.51%) | 265.20 | 251.10 - 277.70 | 0.0513 times | Fri 08 November 2024 | 266.70 (0.83%) | 265.05 | 255.45 - 274.00 | 0.0413 times | Fri 01 November 2024 | 264.50 (2.54%) | 257.95 | 251.55 - 274.80 | 0.0481 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.53 and 264.78
| Monthly Target 1 | 219.44 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 245.68666666667 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 271.94 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.0375 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0969 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.2053 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.126 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2071 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.3201 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.481 times | Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.4042 times | Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.3521 times | Fri 31 May 2024 | 261.65 (-4.51%) | 277.95 | 256.10 - 310.60 | 0.7699 times | Tue 30 April 2024 | 274.00 (11.43%) | 244.35 | 244.35 - 289.50 | 0.3388 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 63 points
Upper Bollinger band is at 433 and lower is at 184, while middle bands are at 247 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.57 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 241.49 |
| 12 day DMA | 282.14 |
| 20 day DMA | 308.32 |
| 35 day DMA | 291.62 |
| 50 day DMA | 283.53 |
| 100 day DMA | 281.75 |
| 150 day DMA | 278.81 |
| 200 day DMA | 275.61 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 249.52 | 248.55 |
| 12 day EMA | 269.57 | 274.34 | 278.5 |
| 20 day EMA | 281.91 | 285.97 | 289.6 |
| 35 day EMA | 285.39 | 287.87 | 290.01 |
| 50 day EMA | 277.92 | 279.33 | 280.47 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.49 | 239.67 | 239.41 |
| 12 day SMA | 282.14 | 296.29 | 308.97 |
| 20 day SMA | 308.32 | 311.16 | 313 |
| 35 day SMA | 291.62 | 292.14 | 292.61 |
| 50 day SMA | 283.53 | 283.95 | 283.97 |
| 100 day SMA | 281.75 | 282.16 | 282.47 |
| 150 day SMA | 278.81 | 278.83 | 278.76 |
| 200 day SMA | 275.61 | 275.57 | 275.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.