IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 534.53 and 553.28
| Daily Target 1 | 530.75 |
| Daily Target 2 | 538.3 |
| Daily Target 3 | 549.5 |
| Daily Target 4 | 557.05 |
| Daily Target 5 | 568.25 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 545.85 (0.2%) | 550.00 | 541.95 - 560.70 | 1.7239 times | Wed 29 January 2025 | 544.75 (5.95%) | 518.00 | 510.55 - 553.75 | 2.7795 times | Tue 28 January 2025 | 514.15 (3.13%) | 506.40 | 496.20 - 523.00 | 1.4108 times | Mon 27 January 2025 | 498.55 (-0.54%) | 500.25 | 486.00 - 502.65 | 1.4298 times | Fri 24 January 2025 | 501.25 (-2.99%) | 516.70 | 498.10 - 519.95 | 0.4111 times | Thu 23 January 2025 | 516.70 (-0.86%) | 523.50 | 514.10 - 528.75 | 0.2879 times | Wed 22 January 2025 | 521.20 (-0.78%) | 525.30 | 512.10 - 527.60 | 0.3268 times | Tue 21 January 2025 | 525.30 (-1.3%) | 533.00 | 522.30 - 533.80 | 0.6905 times | Mon 20 January 2025 | 532.20 (1.48%) | 523.15 | 521.90 - 535.75 | 0.4733 times | Fri 17 January 2025 | 524.45 (-0.55%) | 525.95 | 519.50 - 528.45 | 0.4665 times | Thu 16 January 2025 | 527.35 (4.87%) | 509.60 | 509.40 - 528.90 | 1.2419 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 515.93 and 590.63
| Weekly Target 1 | 456.15 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 530.85 |
| Weekly Target 4 | 575.7 |
| Weekly Target 5 | 605.55 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 545.85 (8.9%) | 500.25 | 486.00 - 560.70 | 2.0377 times | Fri 24 January 2025 | 501.25 (-4.42%) | 523.15 | 498.10 - 535.75 | 0.6076 times | Fri 17 January 2025 | 524.45 (10.22%) | 492.00 | 473.90 - 528.90 | 1.2925 times | Mon 13 January 2025 | 475.80 (-3.37%) | 492.00 | 473.90 - 492.00 | 0.2356 times | Fri 10 January 2025 | 492.40 (-6.09%) | 518.75 | 486.65 - 520.80 | 1.3471 times | Fri 03 January 2025 | 524.35 (-4.18%) | 546.75 | 511.70 - 564.00 | 1.7923 times | Fri 27 December 2024 | 547.20 (1.87%) | 535.00 | 529.00 - 553.00 | 0.7914 times | Fri 20 December 2024 | 537.15 (-3.29%) | 566.75 | 535.20 - 567.90 | 0.4818 times | Wed 18 December 2024 | 555.40 (-3.05%) | 572.85 | 553.50 - 590.20 | 0.473 times | Fri 13 December 2024 | 572.85 (-3.63%) | 594.40 | 558.05 - 603.90 | 0.941 times | Fri 06 December 2024 | 594.40 (3.5%) | 567.00 | 563.35 - 615.15 | 1.8277 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 509.88 and 596.68
| Monthly Target 1 | 440.02 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 579.73 |
| Monthly Target 5 | 613.62 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 545.85 (3%) | 529.00 | 473.90 - 560.70 | 1.1119 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.9055 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7116 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.941 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0529 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.7881 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.9527 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.3685 times | Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.313 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.8547 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 1.2292 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5
Munafa value: 71 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 19 points
Upper Bollinger band is at 549 and lower is at 475, while middle bands are at 494 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.77 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 520.91 |
| 12 day DMA | 521.22 |
| 20 day DMA | 511.67 |
| 35 day DMA | 525.14 |
| 50 day DMA | 542.05 |
| 100 day DMA | 537.84 |
| 150 day DMA | 545.11 |
| 200 day DMA | 544.75 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.87 | 521.88 | 510.44 |
| 12 day EMA | 521.7 | 517.31 | 512.32 |
| 20 day EMA | 521.16 | 518.56 | 515.8 |
| 35 day EMA | 528.63 | 527.62 | 526.61 |
| 50 day EMA | 539.15 | 538.88 | 538.64 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.91 | 515.08 | 510.37 |
| 12 day SMA | 521.22 | 517.88 | 512.13 |
| 20 day SMA | 511.67 | 510.6 | 509.53 |
| 35 day SMA | 525.14 | 525.91 | 526.85 |
| 50 day SMA | 542.05 | 541.76 | 541.47 |
| 100 day SMA | 537.84 | 537.57 | 537.35 |
| 150 day SMA | 545.11 | 545.08 | 545.03 |
| 200 day SMA | 544.75 | 544.6 | 544.48 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 546.80 | 549.90 | 542.30 to 561.05 | 0.32 times |
| 29 Wed | 545.55 | 527.90 | 510.40 to 553.60 | 0.57 times |
| 28 Tue | 510.95 | 506.30 | 495.00 to 520.50 | 1 times |
| 27 Mon | 494.35 | 498.75 | 487.60 to 501.75 | 1.38 times |
| 24 Fri | 500.95 | 519.90 | 497.60 to 520.60 | 1.73 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 549.30 | 551.25 | 545.20 to 564.10 | 1.82 times |
| 29 Wed | 545.10 | 528.80 | 509.20 to 552.55 | 1.51 times |
| 28 Tue | 510.65 | 504.80 | 495.05 to 520.70 | 1 times |
| 27 Mon | 493.50 | 497.85 | 486.10 to 500.10 | 0.52 times |
| 24 Fri | 501.25 | 517.60 | 497.65 to 521.10 | 0.15 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 550.40 | 562.00 | 545.00 to 562.00 | 1.59 times |
| 29 Wed | 545.25 | 526.00 | 519.00 to 552.75 | 1.59 times |
| 28 Tue | 519.20 | 504.00 | 502.40 to 521.00 | 0.8 times |
| 27 Mon | 495.00 | 493.00 | 491.00 to 500.00 | 0.57 times |
| 24 Fri | 503.00 | 518.00 | 503.00 to 518.00 | 0.45 times |
Option chain for Indian Bank INDIANB 30 Thu January 2025 expiry
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 61.20 | 0.01 |
| 29 Wed January 2025 | 0.30 | 62.00 | 0.01 |
| 28 Tue January 2025 | 0.30 | 62.00 | 0 |
| 27 Mon January 2025 | 0.35 | 62.00 | 0 |
| 24 Fri January 2025 | 0.25 | 62.00 | 0 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 66.50 | 0.03 |
| 29 Wed January 2025 | 0.45 | 66.50 | 0.03 |
| 28 Tue January 2025 | 0.90 | 75.20 | 0.03 |
| 27 Mon January 2025 | 0.30 | 75.20 | 0.03 |
| 24 Fri January 2025 | 0.95 | 75.20 | 0.02 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 81.00 | 0.12 |
| 29 Wed January 2025 | 0.60 | 81.00 | 0.08 |
| 28 Tue January 2025 | 0.55 | 81.00 | 0.09 |
| 27 Mon January 2025 | 0.45 | 81.00 | 0.1 |
| 24 Fri January 2025 | 0.50 | 65.30 | 0.1 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.15 | 25.50 | 0.18 |
| 29 Wed January 2025 | 1.25 | 25.90 | 0.05 |
| 28 Tue January 2025 | 0.90 | 70.25 | 0.08 |
| 27 Mon January 2025 | 0.90 | 53.00 | 0.1 |
| 24 Fri January 2025 | 0.75 | 53.00 | 0.1 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 13.30 | 0.25 |
| 29 Wed January 2025 | 2.75 | 17.80 | 0.15 |
| 28 Tue January 2025 | 1.30 | 71.00 | 0.3 |
| 27 Mon January 2025 | 1.10 | 71.00 | 0.23 |
| 24 Fri January 2025 | 1.00 | 75.15 | 0.18 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.20 | 1.90 | 0.95 |
| 29 Wed January 2025 | 5.90 | 10.75 | 0.4 |
| 28 Tue January 2025 | 2.25 | 53.90 | 0.67 |
| 27 Mon January 2025 | 1.55 | 45.10 | 0.83 |
| 24 Fri January 2025 | 1.55 | 45.10 | 0.7 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 5.95 | 0.05 | 1.97 |
| 29 Wed January 2025 | 9.70 | 4.75 | 1.41 |
| 28 Tue January 2025 | 3.50 | 25.75 | 0.63 |
| 27 Mon January 2025 | 2.25 | 52.00 | 0.59 |
| 24 Fri January 2025 | 2.60 | 42.20 | 0.55 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 18.95 | 0.10 | 1.01 |
| 29 Wed January 2025 | 16.60 | 1.15 | 1.46 |
| 28 Tue January 2025 | 6.05 | 25.20 | 0.32 |
| 27 Mon January 2025 | 3.50 | 43.00 | 0.39 |
| 24 Fri January 2025 | 4.30 | 33.30 | 0.4 |
IndianBank INDIANB Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 27.00 | 0.05 | 0.82 |
| 29 Wed January 2025 | 25.55 | 0.60 | 1.14 |
| 28 Tue January 2025 | 8.80 | 17.45 | 0.87 |
| 27 Mon January 2025 | 5.10 | 29.90 | 0.73 |
| 24 Fri January 2025 | 6.70 | 25.75 | 0.64 |
IndianBank INDIANB Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 35.85 | 0.05 | 1.19 |
| 29 Wed January 2025 | 35.75 | 0.35 | 1.13 |
| 28 Tue January 2025 | 13.20 | 11.60 | 1.52 |
| 27 Mon January 2025 | 7.50 | 22.90 | 1.56 |
| 24 Fri January 2025 | 10.05 | 19.10 | 1.79 |
IndianBank INDIANB Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 46.35 | 0.05 | 3.09 |
| 29 Wed January 2025 | 44.45 | 0.30 | 2.98 |
| 28 Tue January 2025 | 17.75 | 7.25 | 2.8 |
| 27 Mon January 2025 | 10.95 | 15.95 | 1.93 |
| 24 Fri January 2025 | 14.15 | 13.20 | 2.04 |
IndianBank INDIANB Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 58.20 | 0.05 | 4.87 |
| 29 Wed January 2025 | 31.45 | 0.25 | 5.79 |
| 28 Tue January 2025 | 31.45 | 4.00 | 6.48 |
| 27 Mon January 2025 | 15.05 | 10.65 | 7.03 |
| 24 Fri January 2025 | 19.55 | 8.50 | 6.5 |
IndianBank INDIANB Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 66.90 | 0.05 | 2.68 |
| 29 Wed January 2025 | 65.00 | 0.20 | 3.44 |
| 28 Tue January 2025 | 22.80 | 2.20 | 5.71 |
| 27 Mon January 2025 | 19.20 | 6.80 | 5.28 |
| 24 Fri January 2025 | 26.00 | 5.20 | 3.71 |
IndianBank INDIANB Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 79.00 | 0.20 | 2.72 |
| 29 Wed January 2025 | 26.10 | 0.20 | 3.06 |
| 28 Tue January 2025 | 26.10 | 1.30 | 2.67 |
| 27 Mon January 2025 | 26.10 | 4.00 | 2.17 |
| 24 Fri January 2025 | 40.55 | 3.05 | 6.22 |
IndianBank INDIANB Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 31.80 | 0.05 | 70.67 |
| 29 Wed January 2025 | 31.80 | 0.15 | 68 |
| 28 Tue January 2025 | 31.80 | 0.75 | 82.67 |
| 27 Mon January 2025 | 31.80 | 3.10 | 81.33 |
| 24 Fri January 2025 | 31.80 | 1.75 | 69.33 |
IndianBank INDIANB Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 88.00 | 0.05 | 13 |
| 29 Wed January 2025 | 88.00 | 0.15 | 17 |
| 28 Tue January 2025 | 34.00 | 0.25 | 8.67 |
| 27 Mon January 2025 | 34.00 | 2.00 | 11 |
| 24 Fri January 2025 | 34.00 | 0.45 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.