IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 549.08 and 563.83
| Daily Target 1 | 538.25 |
| Daily Target 2 | 545.15 |
| Daily Target 3 | 553 |
| Daily Target 4 | 559.9 |
| Daily Target 5 | 567.75 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 552.05 (-0.34%) | 548.00 | 546.10 - 560.85 | 0.4512 times | Thu 08 May 2025 | 553.95 (-0.78%) | 560.00 | 550.00 - 572.00 | 0.8751 times | Wed 07 May 2025 | 558.30 (-0.56%) | 559.00 | 552.05 - 569.30 | 0.8319 times | Tue 06 May 2025 | 561.45 (-2.61%) | 579.40 | 557.00 - 583.00 | 0.9667 times | Mon 05 May 2025 | 576.50 (3.3%) | 569.00 | 558.20 - 584.35 | 2.5098 times | Fri 02 May 2025 | 558.10 (-1.36%) | 566.30 | 551.70 - 575.55 | 0.7401 times | Wed 30 April 2025 | 565.80 (-2%) | 578.00 | 562.20 - 578.95 | 0.4788 times | Tue 29 April 2025 | 577.35 (-1.53%) | 592.55 | 575.50 - 599.90 | 0.8967 times | Mon 28 April 2025 | 586.30 (3%) | 570.00 | 568.30 - 588.40 | 1.1998 times | Fri 25 April 2025 | 569.20 (-0.84%) | 574.00 | 560.60 - 582.30 | 1.0499 times | Thu 24 April 2025 | 574.05 (-1.38%) | 582.00 | 572.10 - 584.60 | 0.7743 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 529.95 and 568.2
| Weekly Target 1 | 522.58 |
| Weekly Target 2 | 537.32 |
| Weekly Target 3 | 560.83333333333 |
| Weekly Target 4 | 575.57 |
| Weekly Target 5 | 599.08 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 552.05 (-1.08%) | 569.00 | 546.10 - 584.35 | 1.6899 times | Fri 02 May 2025 | 558.10 (-1.95%) | 570.00 | 551.70 - 599.90 | 0.9943 times | Fri 25 April 2025 | 569.20 (-1.04%) | 577.75 | 560.60 - 594.80 | 1.6399 times | Thu 17 April 2025 | 575.20 (7.35%) | 542.10 | 534.20 - 576.70 | 1.0151 times | Fri 11 April 2025 | 535.80 (-1.88%) | 530.20 | 517.85 - 551.70 | 0.6009 times | Fri 04 April 2025 | 546.05 (0.88%) | 539.85 | 520.15 - 556.40 | 0.8554 times | Fri 28 March 2025 | 541.30 (-1.21%) | 553.00 | 536.65 - 558.00 | 0.9685 times | Fri 21 March 2025 | 547.95 (11.74%) | 493.00 | 492.25 - 552.15 | 0.7682 times | Thu 13 March 2025 | 490.40 (-7.5%) | 528.10 | 478.00 - 533.00 | 0.7467 times | Fri 07 March 2025 | 530.15 (3.79%) | 508.00 | 491.05 - 535.00 | 0.7211 times | Fri 28 February 2025 | 510.80 (-1.03%) | 510.30 | 501.55 - 530.15 | 0.6265 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 529.95 and 568.2
| Monthly Target 1 | 522.58 |
| Monthly Target 2 | 537.32 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 599.08 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 552.05 (-2.43%) | 566.30 | 546.10 - 584.35 | 0.4443 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 1.1348 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.7446 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.714 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.4482 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 1.135 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.892 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 1.1795 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.3197 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.9879 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 1.1942 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 596 and lower is at 532, while middle bands are at 548 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.07 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 560.45 |
| 12 day DMA | 567.93 |
| 20 day DMA | 563.5 |
| 35 day DMA | 551.81 |
| 50 day DMA | 540.49 |
| 100 day DMA | 533.72 |
| 150 day DMA | 539.34 |
| 200 day DMA | 541.94 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.08 | 561.09 | 564.66 |
| 12 day EMA | 562.15 | 563.99 | 565.82 |
| 20 day EMA | 560.02 | 560.86 | 561.59 |
| 35 day EMA | 551.52 | 551.49 | 551.34 |
| 50 day EMA | 540.57 | 540.1 | 539.54 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.45 | 561.66 | 564.03 |
| 12 day SMA | 567.93 | 570.49 | 572.46 |
| 20 day SMA | 563.5 | 562.87 | 562.47 |
| 35 day SMA | 551.81 | 550.05 | 548.33 |
| 50 day SMA | 540.49 | 539.97 | 539.26 |
| 100 day SMA | 533.72 | 533.98 | 534.27 |
| 150 day SMA | 539.34 | 539.16 | 539.06 |
| 200 day SMA | 541.94 | 542.02 | 542.02 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 553.25 | 549.00 | 549.00 to 562.00 | 0.96 times |
| 08 Thu | 554.10 | 564.55 | 551.65 to 572.90 | 0.99 times |
| 07 Wed | 559.90 | 559.50 | 553.00 to 570.05 | 1.01 times |
| 06 Tue | 559.95 | 581.80 | 556.00 to 583.00 | 1.02 times |
| 05 Mon | 577.35 | 567.00 | 555.75 to 583.25 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 555.30 | 551.00 | 550.55 to 561.10 | 1.05 times |
| 08 Thu | 553.60 | 560.60 | 551.55 to 572.75 | 1.05 times |
| 07 Wed | 560.25 | 564.15 | 553.00 to 570.30 | 1.01 times |
| 06 Tue | 558.60 | 582.90 | 555.10 to 582.90 | 1.05 times |
| 05 Mon | 577.35 | 574.85 | 555.00 to 581.50 | 0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 558.05 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 08 Thu | 558.05 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 07 Wed | 558.05 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 06 Tue | 558.05 | 562.00 | 558.00 to 562.00 | 1.02 times |
| 05 Mon | 579.40 | 561.00 | 556.00 to 580.50 | 0.92 times |
Option chain for Indian Bank INDIANB 29 Thu May 2025 expiry
IndianBank INDIANB Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.70 | 91.45 | 0.02 |
| 08 Thu May 2025 | 0.85 | 91.45 | 0.02 |
| 07 Wed May 2025 | 1.10 | 91.45 | 0.02 |
| 06 Tue May 2025 | 1.20 | 91.45 | 0.02 |
| 05 Mon May 2025 | 1.90 | 91.45 | 0.01 |
IndianBank INDIANB Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.50 | 82.20 | 0.06 |
| 08 Thu May 2025 | 1.70 | 79.00 | 0.07 |
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.05 | 57.65 | 0.03 |
| 08 Thu May 2025 | 3.25 | 57.65 | 0.03 |
| 07 Wed May 2025 | 3.30 | 57.65 | 0.04 |
| 06 Tue May 2025 | 3.65 | 57.65 | 0.04 |
| 05 Mon May 2025 | 6.85 | 57.65 | 0.04 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.95 | 59.45 | 0.1 |
| 08 Thu May 2025 | 4.50 | 55.10 | 0.1 |
| 07 Wed May 2025 | 4.45 | 55.10 | 0.09 |
| 06 Tue May 2025 | 5.20 | 55.10 | 0.09 |
| 05 Mon May 2025 | 8.90 | 37.55 | 0.07 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.75 | 50.10 | 0.15 |
| 08 Thu May 2025 | 6.10 | 51.70 | 0.16 |
| 07 Wed May 2025 | 6.20 | 45.50 | 0.17 |
| 06 Tue May 2025 | 7.00 | 47.25 | 0.18 |
| 05 Mon May 2025 | 11.65 | 33.40 | 0.2 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.95 | 44.40 | 0.14 |
| 08 Thu May 2025 | 8.10 | 41.25 | 0.15 |
| 07 Wed May 2025 | 8.55 | 41.15 | 0.13 |
| 06 Tue May 2025 | 9.25 | 39.00 | 0.12 |
| 05 Mon May 2025 | 15.35 | 27.65 | 0.2 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.35 | 35.65 | 0.62 |
| 08 Thu May 2025 | 11.00 | 36.15 | 0.69 |
| 07 Wed May 2025 | 11.45 | 30.00 | 0.6 |
| 06 Tue May 2025 | 12.05 | 32.55 | 0.63 |
| 05 Mon May 2025 | 19.80 | 22.20 | 0.69 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.65 | 28.85 | 0.76 |
| 08 Thu May 2025 | 14.15 | 29.90 | 0.84 |
| 07 Wed May 2025 | 15.25 | 24.90 | 0.47 |
| 06 Tue May 2025 | 15.90 | 26.15 | 0.57 |
| 05 Mon May 2025 | 24.80 | 17.05 | 1.09 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.85 | 23.70 | 0.75 |
| 08 Thu May 2025 | 18.40 | 24.25 | 0.82 |
| 07 Wed May 2025 | 19.75 | 19.45 | 0.49 |
| 06 Tue May 2025 | 20.30 | 20.75 | 0.73 |
| 05 Mon May 2025 | 30.55 | 12.80 | 0.71 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.40 | 18.40 | 2.78 |
| 08 Thu May 2025 | 22.90 | 19.60 | 2.48 |
| 07 Wed May 2025 | 24.95 | 14.90 | 3.08 |
| 06 Tue May 2025 | 25.50 | 15.90 | 2.47 |
| 05 Mon May 2025 | 37.95 | 9.35 | 4.25 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.75 | 14.55 | 6.05 |
| 08 Thu May 2025 | 29.15 | 14.60 | 6.28 |
| 07 Wed May 2025 | 29.85 | 11.05 | 8.71 |
| 06 Tue May 2025 | 29.60 | 11.75 | 7.33 |
| 05 Mon May 2025 | 43.70 | 6.85 | 12.54 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.00 | 10.80 | 17.33 |
| 08 Thu May 2025 | 35.30 | 10.85 | 19.95 |
| 07 Wed May 2025 | 36.90 | 7.80 | 15.14 |
| 06 Tue May 2025 | 36.90 | 8.35 | 15.82 |
| 05 Mon May 2025 | 53.25 | 4.85 | 25.46 |
IndianBank INDIANB Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 58.80 | 4.05 | 156.5 |
| 08 Thu May 2025 | 61.40 | 4.85 | 161 |
| 07 Wed May 2025 | 61.40 | 2.95 | 153.5 |
| 06 Tue May 2025 | 61.40 | 3.10 | 151 |
| 05 Mon May 2025 | 64.50 | 1.90 | 304 |
IndianBank INDIANB Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 94.95 | 2.20 | 15.75 |
| 08 Thu May 2025 | 94.95 | 2.40 | 16.25 |
| 07 Wed May 2025 | 94.95 | 1.55 | 14 |
| 06 Tue May 2025 | 94.95 | 1.75 | 14.25 |
| 05 Mon May 2025 | 94.95 | 1.15 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.