IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 845.65 and 868.85
| Daily Target 1 | 841.3 |
| Daily Target 2 | 850 |
| Daily Target 3 | 864.5 |
| Daily Target 4 | 873.2 |
| Daily Target 5 | 887.7 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 858.70 (0.45%) | 860.00 | 855.80 - 879.00 | 2.0042 times | Thu 30 October 2025 | 854.85 (0.05%) | 858.45 | 849.50 - 860.80 | 0.5271 times | Wed 29 October 2025 | 854.45 (0.18%) | 855.00 | 847.95 - 856.90 | 0.626 times | Tue 28 October 2025 | 852.90 (3.28%) | 830.00 | 830.00 - 855.40 | 1.7377 times | Mon 27 October 2025 | 825.85 (0.71%) | 823.95 | 821.20 - 834.95 | 0.7322 times | Fri 24 October 2025 | 820.05 (-0.74%) | 828.00 | 814.65 - 852.85 | 0.6937 times | Thu 23 October 2025 | 826.20 (1.59%) | 813.30 | 811.65 - 838.60 | 1.1037 times | Wed 22 October 2025 | 813.30 (-0.06%) | 822.80 | 810.00 - 822.80 | 0.1164 times | Mon 20 October 2025 | 813.80 (4.02%) | 784.00 | 780.00 - 819.20 | 1.3451 times | Fri 17 October 2025 | 782.35 (1.47%) | 783.00 | 756.50 - 784.00 | 1.1138 times | Thu 16 October 2025 | 771.05 (-0.55%) | 777.00 | 764.35 - 805.95 | 2.0359 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 839.95 and 897.75
| Weekly Target 1 | 795.17 |
| Weekly Target 2 | 826.93 |
| Weekly Target 3 | 852.96666666667 |
| Weekly Target 4 | 884.73 |
| Weekly Target 5 | 910.77 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.6499 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.9555 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.4003 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.8279 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.468 times | Fri 26 September 2025 | 706.35 (0.69%) | 701.50 | 693.95 - 722.00 | 1.2462 times | Fri 19 September 2025 | 701.50 (0.54%) | 696.90 | 691.50 - 712.00 | 0.6403 times | Fri 12 September 2025 | 697.75 (5.04%) | 669.90 | 664.45 - 701.85 | 0.9129 times | Fri 05 September 2025 | 664.25 (1.71%) | 653.10 | 653.00 - 674.00 | 0.3671 times | Fri 29 August 2025 | 653.10 (-2.56%) | 670.25 | 642.60 - 673.40 | 0.5317 times | Fri 22 August 2025 | 670.25 (0.3%) | 673.80 | 666.15 - 683.10 | 0.5081 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 794.65 and 943.05
| Monthly Target 1 | 674.37 |
| Monthly Target 2 | 766.53 |
| Monthly Target 3 | 822.76666666667 |
| Monthly Target 4 | 914.93 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1928 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8698 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6336 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0266 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8537 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1925 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9186 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6028 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.578 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.1316 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.8984 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 36 points
Upper Bollinger band is at 871 and lower is at 729, while middle bands are at 764 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.48 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 849.35 |
| 12 day DMA | 820.73 |
| 20 day DMA | 799.26 |
| 35 day DMA | 760.39 |
| 50 day DMA | 732.38 |
| 100 day DMA | 685.1 |
| 150 day DMA | 649.55 |
| 200 day DMA | 617.18 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.19 | 842.93 | 836.97 |
| 12 day EMA | 825 | 818.87 | 812.33 |
| 20 day EMA | 802.98 | 797.12 | 791.05 |
| 35 day EMA | 770.65 | 765.47 | 760.21 |
| 50 day EMA | 739.13 | 734.25 | 729.33 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.35 | 841.62 | 835.89 |
| 12 day SMA | 820.73 | 813.19 | 807.24 |
| 20 day SMA | 799.26 | 793.18 | 787.97 |
| 35 day SMA | 760.39 | 755.64 | 750.36 |
| 50 day SMA | 732.38 | 728.64 | 725.07 |
| 100 day SMA | 685.1 | 683.03 | 680.82 |
| 150 day SMA | 649.55 | 647.48 | 645.44 |
| 200 day SMA | 617.18 | 615.39 | 613.65 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 864.40 | 859.90 | 850.00 to 882.70 | 1.2 times |
| 30 Thu | 855.65 | 856.75 | 850.30 to 861.55 | 1.01 times |
| 29 Wed | 857.15 | 852.40 | 851.40 to 859.80 | 0.99 times |
| 28 Tue | 855.95 | 839.10 | 838.70 to 857.85 | 0.99 times |
| 27 Mon | 834.10 | 823.35 | 823.30 to 840.55 | 0.8 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 866.10 | 857.00 | 857.00 to 881.80 | 1.4 times |
| 30 Thu | 853.70 | 856.85 | 852.10 to 861.85 | 1.17 times |
| 29 Wed | 858.20 | 856.85 | 850.85 to 859.50 | 1.03 times |
| 28 Tue | 856.10 | 848.00 | 840.00 to 857.60 | 0.84 times |
| 27 Mon | 834.90 | 822.00 | 822.00 to 839.90 | 0.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 866.05 | 873.45 | 866.05 to 881.00 | 1.84 times |
| 30 Thu | 861.30 | 858.00 | 856.25 to 861.30 | 0.68 times |
| 29 Wed | 857.00 | 859.30 | 856.00 to 860.75 | 0.48 times |
Option chain for Indian Bank INDIANB 25 Tue November 2025 expiry
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.25 | 77.05 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.40 | 63.70 | 0.05 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.95 | 47.80 | 0.11 |
| 30 Thu October 2025 | 10.15 | 56.90 | 0.06 |
| 29 Wed October 2025 | 10.80 | 56.90 | 0.07 |
| 28 Tue October 2025 | 12.45 | 55.90 | 0.05 |
| 27 Mon October 2025 | 6.10 | 69.65 | 0.06 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.60 | 34.65 | 0.66 |
| 30 Thu October 2025 | 15.65 | 39.80 | 0.46 |
| 29 Wed October 2025 | 16.95 | 40.20 | 0.46 |
| 28 Tue October 2025 | 17.95 | 41.95 | 0.65 |
| 27 Mon October 2025 | 9.85 | 55.70 | 2 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.75 | 28.95 | 0.27 |
| 30 Thu October 2025 | 19.35 | 33.50 | 0.04 |
| 29 Wed October 2025 | 20.60 | 34.50 | 0.01 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.55 | 23.90 | 0.85 |
| 30 Thu October 2025 | 23.55 | 28.00 | 0.4 |
| 29 Wed October 2025 | 25.00 | 28.25 | 0.47 |
| 28 Tue October 2025 | 25.80 | 30.15 | 0.26 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.80 | 19.25 | 0.56 |
| 30 Thu October 2025 | 28.45 | 22.80 | 0.3 |
| 29 Wed October 2025 | 29.95 | 23.40 | 0.3 |
| 28 Tue October 2025 | 30.55 | 25.20 | 0.2 |
| 27 Mon October 2025 | 18.65 | 31.20 | 0.12 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.85 | 15.30 | 0.99 |
| 30 Thu October 2025 | 34.00 | 18.45 | 0.57 |
| 29 Wed October 2025 | 35.85 | 19.25 | 0.52 |
| 28 Tue October 2025 | 35.80 | 20.40 | 0.38 |
| 27 Mon October 2025 | 23.60 | 25.60 | 0.25 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.35 | 12.30 | 1.33 |
| 30 Thu October 2025 | 40.45 | 14.65 | 0.93 |
| 29 Wed October 2025 | 42.00 | 15.40 | 0.92 |
| 28 Tue October 2025 | 40.55 | 16.70 | 0.72 |
| 27 Mon October 2025 | 28.05 | 22.05 | 0.33 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.00 | 9.50 | 2.09 |
| 30 Thu October 2025 | 46.50 | 11.50 | 1.79 |
| 29 Wed October 2025 | 46.80 | 12.30 | 1.66 |
| 28 Tue October 2025 | 48.50 | 13.25 | 1.57 |
| 27 Mon October 2025 | 31.80 | 17.90 | 0.56 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.20 | 7.35 | 7.44 |
| 30 Thu October 2025 | 54.00 | 9.30 | 4.58 |
| 29 Wed October 2025 | 54.50 | 9.65 | 4.45 |
| 28 Tue October 2025 | 50.80 | 10.40 | 3.33 |
| 27 Mon October 2025 | 40.30 | 13.85 | 1.79 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.25 | 5.50 | 2.08 |
| 30 Thu October 2025 | 61.40 | 6.95 | 2.2 |
| 29 Wed October 2025 | 63.80 | 7.60 | 1.96 |
| 28 Tue October 2025 | 63.55 | 8.05 | 2.18 |
| 27 Mon October 2025 | 46.70 | 10.35 | 1.61 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.25 | 4.30 | 6.89 |
| 30 Thu October 2025 | 72.35 | 5.35 | 7 |
| 29 Wed October 2025 | 72.35 | 5.95 | 8.38 |
| 28 Tue October 2025 | 67.20 | 6.20 | 4.7 |
| 27 Mon October 2025 | 50.70 | 7.85 | 2.83 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 81.50 | 3.35 | 5.69 |
| 30 Thu October 2025 | 81.50 | 4.15 | 5.58 |
| 29 Wed October 2025 | 81.50 | 4.65 | 7.52 |
| 28 Tue October 2025 | 80.45 | 4.90 | 6.84 |
| 27 Mon October 2025 | 61.35 | 5.35 | 2.64 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 89.35 | 2.55 | 3.15 |
| 30 Thu October 2025 | 89.35 | 3.30 | 3.05 |
| 29 Wed October 2025 | 89.35 | 3.55 | 2.88 |
| 28 Tue October 2025 | 87.00 | 3.85 | 2.68 |
| 27 Mon October 2025 | 57.50 | 4.55 | 4.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 102.80 | 1.75 | 0.75 |
| 30 Thu October 2025 | 100.00 | 2.35 | 0.84 |
| 29 Wed October 2025 | 100.00 | 2.85 | 0.84 |
| 28 Tue October 2025 | 95.50 | 3.10 | 0.76 |
| 27 Mon October 2025 | 82.45 | 3.35 | 0.24 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 109.15 | 1.70 | 43.33 |
| 30 Thu October 2025 | 109.15 | 1.85 | 38.17 |
| 29 Wed October 2025 | 108.05 | 2.20 | 39.17 |
| 28 Tue October 2025 | 95.45 | 2.55 | 33.17 |
| 27 Mon October 2025 | 84.00 | 2.75 | 35.2 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 135.00 | 1.45 | 2 |
| 30 Thu October 2025 | 117.65 | 1.45 | 1.83 |
| 29 Wed October 2025 | 51.00 | 2.15 | 1.64 |
| 28 Tue October 2025 | 51.00 | 2.15 | 1.64 |
| 27 Mon October 2025 | 51.00 | 2.00 | 2.21 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.80 | 1.70 | 4.33 |
| 30 Thu October 2025 | 101.80 | 1.70 | 4.33 |
| 29 Wed October 2025 | 101.80 | 1.70 | 4.33 |
| 28 Tue October 2025 | 101.80 | 1.70 | 4.33 |
| 27 Mon October 2025 | 101.80 | 1.85 | 5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 123.65 | 0.80 | 6 |
| 30 Thu October 2025 | 123.65 | 1.00 | 6 |
| 29 Wed October 2025 | 123.65 | 1.40 | 6 |
| 28 Tue October 2025 | 123.65 | 1.40 | 6 |
| 27 Mon October 2025 | 114.15 | 1.45 | 9 |
IndianBank INDIANB Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 121.00 | 1.05 | 2.25 |
| 30 Thu October 2025 | 121.00 | 1.05 | 2.25 |
| 29 Wed October 2025 | 121.00 | 1.05 | 2.25 |
| 28 Tue October 2025 | 121.00 | 1.05 | 2.25 |
| 27 Mon October 2025 | 121.00 | 1.65 | 2.5 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 170.00 | 0.95 | 2.63 |
| 30 Thu October 2025 | 159.00 | 0.95 | 2.63 |
| 29 Wed October 2025 | 159.00 | 1.00 | 2.63 |
| 28 Tue October 2025 | 154.50 | 1.00 | 2.78 |
| 27 Mon October 2025 | 128.90 | 1.25 | 4.33 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 90.00 | 0.65 | 6 |
| 30 Thu October 2025 | 90.00 | 0.65 | 6 |
| 29 Wed October 2025 | 90.00 | 1.35 | 6 |
| 28 Tue October 2025 | 90.00 | 1.35 | 6 |
| 27 Mon October 2025 | 90.00 | 1.35 | 6 |
IndianBank INDIANB Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 103.90 | 0.85 | 1.5 |
| 30 Thu October 2025 | 103.90 | 0.85 | 1.5 |
| 29 Wed October 2025 | 103.90 | 0.85 | 1.5 |
| 28 Tue October 2025 | 103.90 | 0.85 | 1.5 |
| 27 Mon October 2025 | 103.90 | 0.85 | 1.5 |
IndianBank INDIANB Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 150.00 | 0.25 | 3 |
| 30 Thu October 2025 | 150.00 | 0.45 | 3.33 |
| 29 Wed October 2025 | 150.00 | 0.45 | 3.33 |
| 28 Tue October 2025 | 150.00 | 0.45 | 3.33 |
| 27 Mon October 2025 | 150.00 | 0.75 | 3.67 |
IndianBank INDIANB Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 185.50 | 0.35 | 0.37 |
| 30 Thu October 2025 | 185.50 | 0.35 | 0.37 |
| 29 Wed October 2025 | 185.50 | 0.35 | 0.37 |
| 28 Tue October 2025 | 185.50 | 0.35 | 0.37 |
| 27 Mon October 2025 | 185.50 | 0.35 | 0.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.