IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 660.75 and 677.6
Daily Target 1 | 646.93 |
Daily Target 2 | 657.72 |
Daily Target 3 | 663.78333333333 |
Daily Target 4 | 674.57 |
Daily Target 5 | 680.63 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 668.50 (2.36%) | 653.10 | 653.00 - 669.85 | 1.0572 times | Fri 29 August 2025 | 653.10 (0.04%) | 652.50 | 642.60 - 657.05 | 0.6364 times | Thu 28 August 2025 | 652.85 (-0.47%) | 655.00 | 650.25 - 657.45 | 2.8381 times | Tue 26 August 2025 | 655.90 (-1.82%) | 666.00 | 654.00 - 666.40 | 0.7851 times | Mon 25 August 2025 | 668.05 (-0.33%) | 670.25 | 664.30 - 673.40 | 0.3138 times | Fri 22 August 2025 | 670.25 (-0.09%) | 669.05 | 666.20 - 674.40 | 0.8038 times | Thu 21 August 2025 | 670.85 (0.12%) | 670.00 | 666.15 - 673.00 | 0.5576 times | Wed 20 August 2025 | 670.05 (-0.24%) | 671.00 | 666.55 - 673.75 | 0.6843 times | Tue 19 August 2025 | 671.65 (-0.69%) | 678.00 | 668.15 - 683.10 | 0.8732 times | Mon 18 August 2025 | 676.30 (1.2%) | 673.80 | 671.30 - 679.80 | 1.4506 times | Thu 14 August 2025 | 668.25 (-0.37%) | 670.70 | 666.05 - 673.20 | 0.5373 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 660.75 and 677.6
Weekly Target 1 | 646.93 |
Weekly Target 2 | 657.72 |
Weekly Target 3 | 663.78333333333 |
Weekly Target 4 | 674.57 |
Weekly Target 5 | 680.63 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 668.50 (2.36%) | 653.10 | 653.00 - 669.85 | 0.1533 times | Fri 29 August 2025 | 653.10 (-2.56%) | 670.25 | 642.60 - 673.40 | 0.6634 times | Fri 22 August 2025 | 670.25 (0.3%) | 673.80 | 666.15 - 683.10 | 0.6338 times | Thu 14 August 2025 | 668.25 (2.67%) | 650.85 | 650.00 - 677.00 | 0.7294 times | Fri 08 August 2025 | 650.85 (4.77%) | 621.20 | 619.05 - 655.90 | 1.1861 times | Fri 01 August 2025 | 621.20 (-2.56%) | 637.30 | 606.00 - 648.00 | 1.2869 times | Fri 25 July 2025 | 637.55 (0.93%) | 631.80 | 622.10 - 657.00 | 1.7392 times | Fri 18 July 2025 | 631.65 (0.02%) | 631.50 | 626.80 - 649.90 | 1.2764 times | Fri 11 July 2025 | 631.50 (-2.92%) | 650.00 | 620.55 - 657.55 | 0.8609 times | Fri 04 July 2025 | 650.50 (3.78%) | 630.00 | 628.35 - 657.95 | 1.4705 times | Fri 27 June 2025 | 626.80 (1.81%) | 614.00 | 611.50 - 642.00 | 1.5635 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 660.75 and 677.6
Monthly Target 1 | 646.93 |
Monthly Target 2 | 657.72 |
Monthly Target 3 | 663.78333333333 |
Monthly Target 4 | 674.57 |
Monthly Target 5 | 680.63 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 668.50 (2.36%) | 653.10 | 653.00 - 669.85 | 0.0302 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.7149 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.1584 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 2.0916 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.3456 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 1.0365 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6801 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.6522 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.2768 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 1.0137 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.8148 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.25
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 16 points
Upper Bollinger band is at 690 and lower is at 628, while middle bands are at 644 and 675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.86 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
DMA period | DMA value |
5 day DMA | 659.68 |
12 day DMA | 666.37 |
20 day DMA | 658.6 |
35 day DMA | 647.25 |
50 day DMA | 643.72 |
100 day DMA | 617.87 |
150 day DMA | 586.93 |
200 day DMA | 576.75 |
EMA (exponential moving average) of Indian Bank INDIANB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 661.71 | 658.31 | 660.91 |
12 day EMA | 661.42 | 660.13 | 661.41 |
20 day EMA | 657.79 | 656.66 | 657.04 |
35 day EMA | 651.99 | 651.02 | 650.9 |
50 day EMA | 643.93 | 642.93 | 642.52 |
SMA (simple moving average) of Indian Bank INDIANB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 659.68 | 660.03 | 663.58 |
12 day SMA | 666.37 | 666.61 | 668.35 |
20 day SMA | 658.6 | 656.26 | 654.33 |
35 day SMA | 647.25 | 646.18 | 645.77 |
50 day SMA | 643.72 | 642.66 | 642.17 |
100 day SMA | 617.87 | 616.65 | 615.61 |
150 day SMA | 586.93 | 585.98 | 585.17 |
200 day SMA | 576.75 | 576.28 | 575.89 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 662.65 | 650.00 | 650.00 to 664.40 | 1.13 times |
29 Fri | 649.30 | 646.35 | 643.55 to 655.15 | 1.07 times |
28 Thu | 648.55 | 656.10 | 645.40 to 658.50 | 1.04 times |
26 Tue | 656.25 | 664.00 | 654.35 to 666.00 | 0.95 times |
25 Mon | 669.85 | 673.40 | 666.70 to 674.80 | 0.81 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 660.75 | 648.95 | 648.95 to 662.45 | 1.72 times |
29 Fri | 648.10 | 653.10 | 648.00 to 654.10 | 1.26 times |
28 Thu | 651.00 | 653.55 | 650.00 to 657.80 | 0.83 times |
26 Tue | 658.00 | 665.00 | 658.00 to 665.30 | 0.55 times |
25 Mon | 670.80 | 670.40 | 669.00 to 674.00 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 659.40 | 659.40 | 659.40 to 659.40 | 2 times |
29 Fri | 662.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 30 Tue September 2025 expiry
IndianBank INDIANB Option strike: 720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.00 | 59.75 | 0.04 |
29 Fri August 2025 | 2.20 | 69.55 | 0.02 |
IndianBank INDIANB Option strike: 710.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.10 | 51.20 | 0.02 |
29 Fri August 2025 | 3.00 | 59.00 | 0.01 |
IndianBank INDIANB Option strike: 700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.75 | 42.80 | 0.06 |
29 Fri August 2025 | 4.10 | 54.10 | 0.13 |
28 Thu August 2025 | 4.20 | 49.00 | 0.14 |
26 Tue August 2025 | 6.65 | 49.00 | 0.15 |
IndianBank INDIANB Option strike: 680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.75 | 28.00 | 0.04 |
29 Fri August 2025 | 7.65 | 38.30 | 0.1 |
28 Thu August 2025 | 7.90 | 38.00 | 0.09 |
26 Tue August 2025 | 11.20 | 32.50 | 0.01 |
IndianBank INDIANB Option strike: 670.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.60 | 21.90 | 0.7 |
29 Fri August 2025 | 10.25 | 31.35 | 0.8 |
28 Thu August 2025 | 10.45 | 32.90 | 0.9 |
26 Tue August 2025 | 14.45 | 28.35 | 1.08 |
IndianBank INDIANB Option strike: 660.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.35 | 16.75 | 1.02 |
29 Fri August 2025 | 14.05 | 24.90 | 0.63 |
28 Thu August 2025 | 14.20 | 25.95 | 0.96 |
26 Tue August 2025 | 18.95 | 22.65 | 1.85 |
IndianBank INDIANB Option strike: 650.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.80 | 12.40 | 0.89 |
29 Fri August 2025 | 18.70 | 19.25 | 0.64 |
28 Thu August 2025 | 18.70 | 19.75 | 0.5 |
26 Tue August 2025 | 24.00 | 17.40 | 0.47 |
IndianBank INDIANB Option strike: 640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.00 | 8.95 | 10 |
29 Fri August 2025 | 24.00 | 14.80 | 3.62 |
28 Thu August 2025 | 28.05 | 15.50 | 40 |
IndianBank INDIANB Option strike: 600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 50.95 | 2.40 | 66 |
29 Fri August 2025 | 50.95 | 4.35 | 67 |
IndianBank INDIANB Option strike: 580.00
Date | CE | PE | PCR |
01 Mon September 2025 | 66.10 | 1.35 | 42 |
29 Fri August 2025 | 66.10 | 2.10 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.