Login or Join

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 660.75 and 677.6

Daily Target 1646.93
Daily Target 2657.72
Daily Target 3663.78333333333
Daily Target 4674.57
Daily Target 5680.63

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 01 September 2025 668.50 (2.36%) 653.10 653.00 - 669.85 1.0572 times
Fri 29 August 2025 653.10 (0.04%) 652.50 642.60 - 657.05 0.6364 times
Thu 28 August 2025 652.85 (-0.47%) 655.00 650.25 - 657.45 2.8381 times
Tue 26 August 2025 655.90 (-1.82%) 666.00 654.00 - 666.40 0.7851 times
Mon 25 August 2025 668.05 (-0.33%) 670.25 664.30 - 673.40 0.3138 times
Fri 22 August 2025 670.25 (-0.09%) 669.05 666.20 - 674.40 0.8038 times
Thu 21 August 2025 670.85 (0.12%) 670.00 666.15 - 673.00 0.5576 times
Wed 20 August 2025 670.05 (-0.24%) 671.00 666.55 - 673.75 0.6843 times
Tue 19 August 2025 671.65 (-0.69%) 678.00 668.15 - 683.10 0.8732 times
Mon 18 August 2025 676.30 (1.2%) 673.80 671.30 - 679.80 1.4506 times
Thu 14 August 2025 668.25 (-0.37%) 670.70 666.05 - 673.20 0.5373 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 660.75 and 677.6

Weekly Target 1646.93
Weekly Target 2657.72
Weekly Target 3663.78333333333
Weekly Target 4674.57
Weekly Target 5680.63

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 01 September 2025 668.50 (2.36%) 653.10 653.00 - 669.85 0.1533 times
Fri 29 August 2025 653.10 (-2.56%) 670.25 642.60 - 673.40 0.6634 times
Fri 22 August 2025 670.25 (0.3%) 673.80 666.15 - 683.10 0.6338 times
Thu 14 August 2025 668.25 (2.67%) 650.85 650.00 - 677.00 0.7294 times
Fri 08 August 2025 650.85 (4.77%) 621.20 619.05 - 655.90 1.1861 times
Fri 01 August 2025 621.20 (-2.56%) 637.30 606.00 - 648.00 1.2869 times
Fri 25 July 2025 637.55 (0.93%) 631.80 622.10 - 657.00 1.7392 times
Fri 18 July 2025 631.65 (0.02%) 631.50 626.80 - 649.90 1.2764 times
Fri 11 July 2025 631.50 (-2.92%) 650.00 620.55 - 657.55 0.8609 times
Fri 04 July 2025 650.50 (3.78%) 630.00 628.35 - 657.95 1.4705 times
Fri 27 June 2025 626.80 (1.81%) 614.00 611.50 - 642.00 1.5635 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 660.75 and 677.6

Monthly Target 1646.93
Monthly Target 2657.72
Monthly Target 3663.78333333333
Monthly Target 4674.57
Monthly Target 5680.63

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 01 September 2025 668.50 (2.36%) 653.10 653.00 - 669.85 0.0302 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.7149 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 1.1584 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 2.0916 times
Fri 30 May 2025 616.60 (8.98%) 566.30 546.10 - 628.95 1.3456 times
Wed 30 April 2025 565.80 (4.53%) 539.85 517.85 - 599.90 1.0365 times
Fri 28 March 2025 541.30 (5.97%) 508.00 478.00 - 558.00 0.6801 times
Fri 28 February 2025 510.80 (-8.09%) 537.45 496.80 - 555.00 0.6522 times
Fri 31 January 2025 555.75 (4.87%) 529.00 473.90 - 561.30 1.2768 times
Tue 31 December 2024 529.95 (-7.72%) 567.00 525.70 - 615.15 1.0137 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.8148 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 661.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.25

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 16 points

Upper Bollinger band is at 690 and lower is at 628, while middle bands are at 644 and 675

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.86 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 659.68
12 day DMA 666.37
20 day DMA 658.6
35 day DMA 647.25
50 day DMA 643.72
100 day DMA 617.87
150 day DMA 586.93
200 day DMA 576.75

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA661.71658.31660.91
12 day EMA661.42660.13661.41
20 day EMA657.79656.66657.04
35 day EMA651.99651.02650.9
50 day EMA643.93642.93642.52

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA659.68660.03663.58
12 day SMA666.37666.61668.35
20 day SMA658.6656.26654.33
35 day SMA647.25646.18645.77
50 day SMA643.72642.66642.17
100 day SMA617.87616.65615.61
150 day SMA586.93585.98585.17
200 day SMA576.75576.28575.89

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 662.65 650.00 650.00 to 664.40 1.13 times
29 Fri 649.30 646.35 643.55 to 655.15 1.07 times
28 Thu 648.55 656.10 645.40 to 658.50 1.04 times
26 Tue 656.25 664.00 654.35 to 666.00 0.95 times
25 Mon 669.85 673.40 666.70 to 674.80 0.81 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 660.75 648.95 648.95 to 662.45 1.72 times
29 Fri 648.10 653.10 648.00 to 654.10 1.26 times
28 Thu 651.00 653.55 650.00 to 657.80 0.83 times
26 Tue 658.00 665.00 658.00 to 665.30 0.55 times
25 Mon 670.80 670.40 669.00 to 674.00 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 659.40 659.40 659.40 to 659.40 2 times
29 Fri 662.65 0.00 0.00 to 0.00 0 times

Option chain for Indian Bank INDIANB 30 Tue September 2025 expiry

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
01 Mon September 2025 3.0059.75 0.04
29 Fri August 2025 2.2069.55 0.02

IndianBank INDIANB Option strike: 710.00

Date CE PE PCR
01 Mon September 2025 4.1051.20 0.02
29 Fri August 2025 3.0059.00 0.01

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
01 Mon September 2025 5.7542.80 0.06
29 Fri August 2025 4.1054.10 0.13
28 Thu August 2025 4.2049.00 0.14
26 Tue August 2025 6.6549.00 0.15

IndianBank INDIANB Option strike: 680.00

Date CE PE PCR
01 Mon September 2025 10.7528.00 0.04
29 Fri August 2025 7.6538.30 0.1
28 Thu August 2025 7.9038.00 0.09
26 Tue August 2025 11.2032.50 0.01

IndianBank INDIANB Option strike: 670.00

Date CE PE PCR
01 Mon September 2025 14.6021.90 0.7
29 Fri August 2025 10.2531.35 0.8
28 Thu August 2025 10.4532.90 0.9
26 Tue August 2025 14.4528.35 1.08

IndianBank INDIANB Option strike: 660.00

Date CE PE PCR
01 Mon September 2025 19.3516.75 1.02
29 Fri August 2025 14.0524.90 0.63
28 Thu August 2025 14.2025.95 0.96
26 Tue August 2025 18.9522.65 1.85

IndianBank INDIANB Option strike: 650.00

Date CE PE PCR
01 Mon September 2025 24.8012.40 0.89
29 Fri August 2025 18.7019.25 0.64
28 Thu August 2025 18.7019.75 0.5
26 Tue August 2025 24.0017.40 0.47

IndianBank INDIANB Option strike: 640.00

Date CE PE PCR
01 Mon September 2025 24.008.95 10
29 Fri August 2025 24.0014.80 3.62
28 Thu August 2025 28.0515.50 40

IndianBank INDIANB Option strike: 600.00

Date CE PE PCR
01 Mon September 2025 50.952.40 66
29 Fri August 2025 50.954.35 67

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
01 Mon September 2025 66.101.35 42
29 Fri August 2025 66.102.10 26
Back to top | Use Dark Theme