IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2077 and 2128.35
Daily Target 1 | 2039.32 |
Daily Target 2 | 2063.33 |
Daily Target 3 | 2090.6666666667 |
Daily Target 4 | 2114.68 |
Daily Target 5 | 2142.02 |
Daily price and volume Indiamart Intermesh
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2087.35 (0.16%) | 2080.55 | 2066.65 - 2118.00 | 0.4952 times | Mon 27 January 2025 | 2084.05 (0.03%) | 2075.00 | 2045.60 - 2103.00 | 0.8485 times | Fri 24 January 2025 | 2083.40 (-0.15%) | 2091.40 | 2072.55 - 2095.95 | 0.2971 times | Thu 23 January 2025 | 2086.55 (-2.65%) | 2132.75 | 2073.00 - 2143.40 | 1.2469 times | Wed 22 January 2025 | 2143.45 (-6.6%) | 2100.00 | 2065.40 - 2157.80 | 4.5637 times | Tue 21 January 2025 | 2294.85 (1.09%) | 2279.90 | 2258.55 - 2325.00 | 1.1029 times | Mon 20 January 2025 | 2270.00 (-0.55%) | 2286.00 | 2239.10 - 2311.45 | 0.3217 times | Fri 17 January 2025 | 2282.60 (1.95%) | 2245.00 | 2224.70 - 2290.00 | 0.3827 times | Thu 16 January 2025 | 2239.05 (1.33%) | 2220.70 | 2213.15 - 2254.35 | 0.3384 times | Wed 15 January 2025 | 2209.65 (-2%) | 2266.00 | 2198.00 - 2278.60 | 0.403 times | Tue 14 January 2025 | 2254.70 (0.54%) | 2245.35 | 2228.25 - 2290.40 | 0.5368 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2066.48 and 2138.88
Weekly Target 1 | 2011.25 |
Weekly Target 2 | 2049.3 |
Weekly Target 3 | 2083.65 |
Weekly Target 4 | 2121.7 |
Weekly Target 5 | 2156.05 |
Weekly price and volumes for Indiamart Intermesh
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2087.35 (0.19%) | 2075.00 | 2045.60 - 2118.00 | 0.6793 times | Fri 24 January 2025 | 2083.40 (-8.73%) | 2286.00 | 2065.40 - 2325.00 | 3.8079 times | Fri 17 January 2025 | 2282.60 (1.78%) | 2314.10 | 2198.00 - 2314.95 | 0.9513 times | Mon 13 January 2025 | 2242.70 (-3.55%) | 2314.10 | 2234.10 - 2314.95 | 0.1117 times | Fri 10 January 2025 | 2325.15 (3.32%) | 2273.05 | 2165.55 - 2371.00 | 1.2966 times | Fri 03 January 2025 | 2250.40 (-0.26%) | 2262.00 | 2226.15 - 2338.05 | 0.8646 times | Fri 27 December 2024 | 2256.35 (0.28%) | 2265.00 | 2199.90 - 2275.50 | 0.6764 times | Fri 20 December 2024 | 2249.95 (-4.66%) | 2367.95 | 2242.75 - 2389.65 | 0.5403 times | Wed 18 December 2024 | 2359.90 (-1.08%) | 2385.55 | 2346.10 - 2401.50 | 0.3925 times | Fri 13 December 2024 | 2385.55 (1.17%) | 2357.85 | 2300.55 - 2409.95 | 0.6795 times | Fri 06 December 2024 | 2357.85 (0.55%) | 2344.90 | 2251.00 - 2449.00 | 0.5141 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1903.78 and 2229.18
Monthly Target 1 | 1842.58 |
Monthly Target 2 | 1964.97 |
Monthly Target 3 | 2167.9833333333 |
Monthly Target 4 | 2290.37 |
Monthly Target 5 | 2493.38 |
Monthly price and volumes Indiamart Intermesh
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2087.35 (-7.18%) | 2254.85 | 2045.60 - 2371.00 | 1.3889 times | Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 0.6593 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 0.7713 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 1.9781 times | Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.7765 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.1226 times | Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.1842 times | Fri 28 June 2024 | 2680.85 (10.88%) | 2530.00 | 2230.00 - 2734.20 | 0.5755 times | Fri 31 May 2024 | 2417.70 (-8.56%) | 2702.00 | 2409.35 - 2908.25 | 1.0323 times | Tue 30 April 2024 | 2643.90 (-0.06%) | 2647.95 | 2487.05 - 2727.90 | 0.5113 times | Thu 28 March 2024 | 2645.45 (-0.35%) | 2660.00 | 2475.00 - 2730.00 | 0.4461 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2169.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2225 and price is deviating by 83 points
Upper Bollinger band is at 2391 and lower is at 2060, while middle bands are at 2143 and 2308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.
IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.75 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
DMA period | DMA value |
5 day DMA | 2096.96 |
12 day DMA | 2189.86 |
20 day DMA | 2224.82 |
35 day DMA | 2259.41 |
50 day DMA | 2285.35 |
100 day DMA | 2523.58 |
150 day DMA | 2640.82 |
200 day DMA | 2634.27 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2114.01 | 2127.34 | 2148.98 |
12 day EMA | 2169.52 | 2184.45 | 2202.7 |
20 day EMA | 2203.25 | 2215.44 | 2229.26 |
35 day EMA | 2240.96 | 2250 | 2259.77 |
50 day EMA | 2265.95 | 2273.24 | 2280.96 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2096.96 | 2138.46 | 2175.65 |
12 day SMA | 2189.86 | 2202.81 | 2222.9 |
20 day SMA | 2224.82 | 2234.69 | 2242.93 |
35 day SMA | 2259.41 | 2268.31 | 2276.69 |
50 day SMA | 2285.35 | 2288.87 | 2292.03 |
100 day SMA | 2523.58 | 2532.55 | 2542 |
150 day SMA | 2640.82 | 2644.72 | 2648.73 |
200 day SMA | 2634.27 | 2636.46 | 2638.74 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 2091.50 | 2099.95 | 2075.00 to 2104.75 | 0.8 times |
27 Mon | 2093.75 | 2073.35 | 2062.20 to 2115.00 | 0.9 times |
24 Fri | 2092.70 | 2087.40 | 2080.45 to 2099.90 | 1.04 times |
23 Thu | 2101.20 | 2129.45 | 2071.60 to 2129.45 | 1.08 times |
22 Wed | 2129.45 | 2071.10 | 1998.85 to 2136.70 | 1.18 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 2096.70 | 2067.95 | 2063.00 to 2107.60 | 0.97 times |
27 Mon | 2084.40 | 2050.40 | 2050.40 to 2098.85 | 0.98 times |
24 Fri | 2092.55 | 2078.00 | 2078.00 to 2099.95 | 0.99 times |
23 Thu | 2094.95 | 2089.85 | 2064.60 to 2100.00 | 1.02 times |
22 Wed | 2105.35 | 2075.00 | 1981.15 to 2113.50 | 1.04 times |
Option chain for Indiamart Intermesh INDIAMART 30 Thu January 2025 expiry
IndiamartIntermesh INDIAMART Option strike: 2900.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.60 | 660.00 | 0.5 |
27 Mon January 2025 | 0.60 | 660.00 | 0.5 |
24 Fri January 2025 | 0.60 | 660.00 | 0.5 |
23 Thu January 2025 | 0.60 | 660.00 | 0.5 |
22 Wed January 2025 | 0.60 | 660.00 | 0.5 |
IndiamartIntermesh INDIAMART Option strike: 2800.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.40 | 515.00 | 0.15 |
27 Mon January 2025 | 0.40 | 515.00 | 0.15 |
24 Fri January 2025 | 0.40 | 515.00 | 0.15 |
23 Thu January 2025 | 0.40 | 515.00 | 0.15 |
22 Wed January 2025 | 0.40 | 515.00 | 0.15 |
IndiamartIntermesh INDIAMART Option strike: 2700.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.35 | 414.30 | 0.04 |
27 Mon January 2025 | 0.35 | 414.30 | 0.04 |
24 Fri January 2025 | 0.35 | 414.30 | 0.04 |
23 Thu January 2025 | 0.35 | 414.30 | 0.04 |
22 Wed January 2025 | 0.35 | 414.30 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2600.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 312.40 | 0.06 |
27 Mon January 2025 | 0.05 | 312.40 | 0.05 |
24 Fri January 2025 | 0.05 | 312.40 | 0.05 |
23 Thu January 2025 | 0.55 | 312.40 | 0.05 |
22 Wed January 2025 | 0.85 | 312.40 | 0.04 |
IndiamartIntermesh INDIAMART Option strike: 2560.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.75 | 308.35 | 0.38 |
27 Mon January 2025 | 0.75 | 308.35 | 0.38 |
24 Fri January 2025 | 0.75 | 308.35 | 0.38 |
23 Thu January 2025 | 1.00 | 308.35 | 0.33 |
22 Wed January 2025 | 0.80 | 308.35 | 0.3 |
IndiamartIntermesh INDIAMART Option strike: 2540.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.55 | 228.40 | 1 |
27 Mon January 2025 | 2.55 | 228.40 | 1 |
24 Fri January 2025 | 2.55 | 228.40 | 1 |
23 Thu January 2025 | 2.55 | 228.40 | 1 |
22 Wed January 2025 | 2.55 | 228.40 | 1 |
IndiamartIntermesh INDIAMART Option strike: 2520.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 439.50 | 0.06 |
27 Mon January 2025 | 0.20 | 439.50 | 0.05 |
24 Fri January 2025 | 0.20 | 439.50 | 0.05 |
23 Thu January 2025 | 0.10 | 439.50 | 0.04 |
22 Wed January 2025 | 1.00 | 439.50 | 0.04 |
IndiamartIntermesh INDIAMART Option strike: 2500.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 415.00 | 0.09 |
27 Mon January 2025 | 0.20 | 420.00 | 0.08 |
24 Fri January 2025 | 0.20 | 265.00 | 0.08 |
23 Thu January 2025 | 0.15 | 265.00 | 0.07 |
22 Wed January 2025 | 1.80 | 265.00 | 0.06 |
IndiamartIntermesh INDIAMART Option strike: 2420.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.00 | 174.55 | 2 |
27 Mon January 2025 | 2.00 | 174.55 | 2 |
24 Fri January 2025 | 2.00 | 174.55 | 2 |
23 Thu January 2025 | 2.00 | 174.55 | 2 |
22 Wed January 2025 | 2.00 | 174.55 | 2 |
IndiamartIntermesh INDIAMART Option strike: 2400.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 307.65 | 0.11 |
27 Mon January 2025 | 0.15 | 307.65 | 0.09 |
24 Fri January 2025 | 0.20 | 307.65 | 0.08 |
23 Thu January 2025 | 0.70 | 307.65 | 0.07 |
22 Wed January 2025 | 2.75 | 340.35 | 0.07 |
IndiamartIntermesh INDIAMART Option strike: 2360.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.50 | 232.90 | 1.31 |
27 Mon January 2025 | 0.50 | 232.90 | 1.24 |
24 Fri January 2025 | 2.95 | 232.90 | 1.17 |
23 Thu January 2025 | 2.95 | 232.90 | 1.17 |
22 Wed January 2025 | 2.95 | 232.90 | 1.17 |
IndiamartIntermesh INDIAMART Option strike: 2350.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 269.95 | 0.14 |
27 Mon January 2025 | 0.20 | 143.45 | 0.14 |
24 Fri January 2025 | 0.30 | 143.45 | 0.14 |
23 Thu January 2025 | 0.30 | 143.45 | 0.14 |
22 Wed January 2025 | 3.65 | 143.45 | 0.13 |
IndiamartIntermesh INDIAMART Option strike: 2340.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 155.90 | 0.03 |
27 Mon January 2025 | 0.55 | 155.90 | 0.03 |
24 Fri January 2025 | 0.55 | 155.90 | 0.03 |
23 Thu January 2025 | 0.55 | 155.90 | 0.03 |
22 Wed January 2025 | 3.80 | 155.90 | 0.03 |
IndiamartIntermesh INDIAMART Option strike: 2320.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 145.10 | 0.28 |
27 Mon January 2025 | 0.05 | 145.10 | 0.27 |
24 Fri January 2025 | 0.05 | 145.10 | 0.26 |
23 Thu January 2025 | 0.75 | 145.10 | 0.25 |
22 Wed January 2025 | 4.65 | 145.10 | 0.22 |
IndiamartIntermesh INDIAMART Option strike: 2300.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.55 | 222.25 | 0.6 |
27 Mon January 2025 | 0.30 | 234.00 | 0.55 |
24 Fri January 2025 | 0.40 | 242.00 | 0.53 |
23 Thu January 2025 | 1.70 | 200.00 | 0.48 |
22 Wed January 2025 | 5.75 | 177.05 | 0.45 |
IndiamartIntermesh INDIAMART Option strike: 2280.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.90 | 212.15 | 0.73 |
27 Mon January 2025 | 1.20 | 200.00 | 0.77 |
24 Fri January 2025 | 1.55 | 200.00 | 0.76 |
23 Thu January 2025 | 2.00 | 200.00 | 0.7 |
22 Wed January 2025 | 6.70 | 157.85 | 0.65 |
IndiamartIntermesh INDIAMART Option strike: 2260.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.85 | 183.80 | 0.28 |
27 Mon January 2025 | 0.50 | 161.60 | 0.3 |
24 Fri January 2025 | 2.00 | 164.40 | 0.3 |
23 Thu January 2025 | 2.00 | 170.00 | 0.31 |
22 Wed January 2025 | 8.15 | 140.10 | 0.31 |
IndiamartIntermesh INDIAMART Option strike: 2250.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.65 | 172.95 | 1.31 |
27 Mon January 2025 | 0.50 | 127.25 | 1.26 |
24 Fri January 2025 | 0.50 | 127.25 | 1.26 |
23 Thu January 2025 | 2.50 | 127.25 | 1.13 |
22 Wed January 2025 | 8.90 | 127.25 | 0.87 |
IndiamartIntermesh INDIAMART Option strike: 2240.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 125.00 | 0.43 |
27 Mon January 2025 | 0.15 | 125.00 | 0.43 |
24 Fri January 2025 | 2.00 | 125.00 | 0.4 |
23 Thu January 2025 | 3.55 | 125.00 | 0.39 |
22 Wed January 2025 | 10.30 | 123.10 | 0.39 |
IndiamartIntermesh INDIAMART Option strike: 2220.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.90 | 134.00 | 0.28 |
27 Mon January 2025 | 2.40 | 150.00 | 0.28 |
24 Fri January 2025 | 0.75 | 172.65 | 0.28 |
23 Thu January 2025 | 3.75 | 172.65 | 0.24 |
22 Wed January 2025 | 12.85 | 172.65 | 0.18 |
IndiamartIntermesh INDIAMART Option strike: 2200.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.95 | 109.70 | 0.81 |
27 Mon January 2025 | 3.20 | 102.55 | 0.75 |
24 Fri January 2025 | 3.60 | 82.75 | 0.69 |
23 Thu January 2025 | 5.05 | 100.00 | 0.66 |
22 Wed January 2025 | 16.95 | 87.25 | 0.61 |
IndiamartIntermesh INDIAMART Option strike: 2180.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.20 | 70.00 | 0.18 |
27 Mon January 2025 | 2.15 | 70.00 | 0.17 |
24 Fri January 2025 | 4.45 | 70.00 | 0.17 |
23 Thu January 2025 | 6.00 | 70.00 | 0.16 |
22 Wed January 2025 | 21.20 | 70.00 | 0.12 |
IndiamartIntermesh INDIAMART Option strike: 2160.00
Date | CE | PE | PCR |
28 Tue January 2025 | 6.00 | 76.70 | 0.14 |
27 Mon January 2025 | 6.00 | 76.70 | 0.13 |
24 Fri January 2025 | 5.00 | 66.00 | 0.13 |
23 Thu January 2025 | 10.40 | 59.60 | 0.12 |
22 Wed January 2025 | 27.50 | 56.55 | 0.12 |
IndiamartIntermesh INDIAMART Option strike: 2140.00
Date | CE | PE | PCR |
28 Tue January 2025 | 7.15 | 51.35 | 0.25 |
27 Mon January 2025 | 9.35 | 51.35 | 0.25 |
24 Fri January 2025 | 0.15 | 41.25 | 0.24 |
23 Thu January 2025 | 5.00 | 60.00 | 0.27 |
22 Wed January 2025 | 34.80 | 45.10 | 0.27 |
IndiamartIntermesh INDIAMART Option strike: 2120.00
Date | CE | PE | PCR |
28 Tue January 2025 | 11.05 | 25.00 | 0.33 |
27 Mon January 2025 | 3.00 | 25.00 | 0.32 |
24 Fri January 2025 | 3.20 | 25.00 | 0.32 |
23 Thu January 2025 | 11.05 | 51.10 | 0.59 |
22 Wed January 2025 | 44.60 | 35.80 | 0.54 |
IndiamartIntermesh INDIAMART Option strike: 2100.00
Date | CE | PE | PCR |
28 Tue January 2025 | 17.70 | 28.55 | 0.84 |
27 Mon January 2025 | 18.70 | 26.45 | 0.89 |
24 Fri January 2025 | 2.30 | 4.65 | 0.88 |
23 Thu January 2025 | 14.05 | 9.80 | 0.95 |
22 Wed January 2025 | 56.20 | 27.25 | 1.09 |
IndiamartIntermesh INDIAMART Option strike: 2080.00
Date | CE | PE | PCR |
28 Tue January 2025 | 30.00 | 12.55 | 1.38 |
27 Mon January 2025 | 69.60 | 21.00 | 1.38 |
24 Fri January 2025 | 69.60 | 20.60 | 1.38 |
23 Thu January 2025 | 69.60 | 20.60 | 1.38 |
22 Wed January 2025 | 69.60 | 20.55 | 1.56 |
IndiamartIntermesh INDIAMART Option strike: 2060.00
Date | CE | PE | PCR |
28 Tue January 2025 | 55.00 | 17.50 | 1.54 |
27 Mon January 2025 | 53.00 | 15.90 | 1.48 |
24 Fri January 2025 | 84.55 | 17.00 | 1.53 |
23 Thu January 2025 | 84.55 | 17.00 | 1.53 |
22 Wed January 2025 | 84.55 | 16.20 | 1.65 |
IndiamartIntermesh INDIAMART Option strike: 2040.00
Date | CE | PE | PCR |
28 Tue January 2025 | 50.50 | 5.80 | 3.79 |
27 Mon January 2025 | 101.45 | 9.00 | 3.5 |
24 Fri January 2025 | 101.45 | 14.00 | 4.42 |
23 Thu January 2025 | 101.45 | 14.00 | 4.42 |
22 Wed January 2025 | 101.45 | 12.15 | 4.96 |
IndiamartIntermesh INDIAMART Option strike: 2020.00
Date | CE | PE | PCR |
28 Tue January 2025 | 118.95 | 6.00 | 12 |
27 Mon January 2025 | 118.95 | 6.00 | 12 |
24 Fri January 2025 | 118.95 | 5.80 | 12.33 |
23 Thu January 2025 | 118.95 | 5.80 | 12.33 |
22 Wed January 2025 | 118.95 | 9.60 | 14.67 |
IndiamartIntermesh INDIAMART Option strike: 2000.00
Date | CE | PE | PCR |
28 Tue January 2025 | 91.50 | 2.60 | 8.99 |
27 Mon January 2025 | 105.40 | 2.95 | 8.94 |
24 Fri January 2025 | 103.50 | 2.40 | 9.24 |
23 Thu January 2025 | 135.85 | 3.20 | 9.6 |
22 Wed January 2025 | 135.85 | 7.70 | 11.69 |
IndiamartIntermesh INDIAMART Option strike: 1800.00
Date | CE | PE | PCR |
28 Tue January 2025 | 525.00 | 0.30 | 101 |
27 Mon January 2025 | 525.00 | 1.45 | 152.5 |
24 Fri January 2025 | 525.00 | 1.45 | 152.5 |
23 Thu January 2025 | 525.00 | 1.00 | 165 |
22 Wed January 2025 | 525.00 | 2.70 | 205.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.