IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2227.8 and 2288.8
| Daily Target 1 | 2177.87 |
| Daily Target 2 | 2216.73 |
| Daily Target 3 | 2238.8666666667 |
| Daily Target 4 | 2277.73 |
| Daily Target 5 | 2299.87 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2255.60 (-1.65%) | 2235.30 | 2200.00 - 2261.00 | 0.4502 times | Thu 08 May 2025 | 2293.40 (0.93%) | 2280.00 | 2257.00 - 2346.20 | 0.6278 times | Wed 07 May 2025 | 2272.30 (2.86%) | 2160.00 | 2155.10 - 2280.00 | 0.6158 times | Tue 06 May 2025 | 2209.20 (-1.37%) | 2238.00 | 2195.00 - 2241.00 | 0.5777 times | Mon 05 May 2025 | 2239.80 (-0.8%) | 2276.00 | 2228.00 - 2291.70 | 0.5077 times | Fri 02 May 2025 | 2257.90 (-2.17%) | 2308.10 | 2252.00 - 2343.90 | 1.2434 times | Wed 30 April 2025 | 2308.10 (-0.98%) | 2370.00 | 2282.80 - 2435.70 | 4.2222 times | Tue 29 April 2025 | 2331.00 (4.3%) | 2248.00 | 2242.60 - 2372.20 | 1.1028 times | Mon 28 April 2025 | 2234.80 (-0.59%) | 2230.10 | 2216.80 - 2250.00 | 0.2541 times | Fri 25 April 2025 | 2248.10 (-2.92%) | 2307.00 | 2220.00 - 2324.90 | 0.3983 times | Thu 24 April 2025 | 2315.80 (1.1%) | 2255.40 | 2240.10 - 2344.00 | 0.6571 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2109.8 and 2300.9
| Weekly Target 1 | 2061.2 |
| Weekly Target 2 | 2158.4 |
| Weekly Target 3 | 2252.3 |
| Weekly Target 4 | 2349.5 |
| Weekly Target 5 | 2443.4 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2255.60 (-0.1%) | 2276.00 | 2155.10 - 2346.20 | 0.8474 times | Fri 02 May 2025 | 2257.90 (0.44%) | 2230.10 | 2216.80 - 2435.70 | 2.0803 times | Fri 25 April 2025 | 2248.10 (2.34%) | 2180.60 | 2180.60 - 2344.00 | 0.7535 times | Thu 17 April 2025 | 2196.60 (4.9%) | 2147.80 | 2088.10 - 2213.90 | 1.0938 times | Fri 11 April 2025 | 2093.90 (1.17%) | 1903.80 | 1900.10 - 2105.75 | 0.9299 times | Fri 04 April 2025 | 2069.75 (0.05%) | 2065.75 | 2030.10 - 2153.45 | 0.6557 times | Fri 28 March 2025 | 2068.70 (-3.42%) | 2145.00 | 2017.70 - 2161.95 | 0.9348 times | Fri 21 March 2025 | 2142.05 (9.51%) | 1950.05 | 1930.00 - 2150.00 | 1.0081 times | Thu 13 March 2025 | 1955.95 (-2.72%) | 2022.15 | 1914.95 - 2030.00 | 0.6309 times | Fri 07 March 2025 | 2010.70 (2.33%) | 1973.05 | 1925.65 - 2027.85 | 1.0657 times | Fri 28 February 2025 | 1964.95 (-2.86%) | 2000.00 | 1903.80 - 2050.00 | 1.6682 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2109.8 and 2300.9
| Monthly Target 1 | 2061.2 |
| Monthly Target 2 | 2158.4 |
| Monthly Target 3 | 2252.3 |
| Monthly Target 4 | 2349.5 |
| Monthly Target 5 | 2443.4 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2255.60 (-2.27%) | 2308.10 | 2155.10 - 2346.20 | 0.1343 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 0.5622 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.3985 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 0.5123 times | Fri 31 January 2025 | 2066.40 (-8.11%) | 2254.85 | 2045.60 - 2371.00 | 1.9108 times | Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 0.8052 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 0.9419 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 2.4157 times | Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.9483 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.3709 times | Wed 31 July 2024 | 2944.85 (9.85%) | 2681.00 | 2631.45 - 3198.40 | 1.4461 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2249.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2218 and price is deviating by 97 points
Upper Bollinger band is at 2411 and lower is at 2025, while middle bands are at 2121 and 2314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiamartIntermesh in short term but the sell signal is initial and weak.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.46 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2254.06 |
| 12 day DMA | 2271.38 |
| 20 day DMA | 2217.3 |
| 35 day DMA | 2155.62 |
| 50 day DMA | 2104.7 |
| 100 day DMA | 2161.91 |
| 150 day DMA | 2289.21 |
| 200 day DMA | 2453.4 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.74 | 2267.81 | 2255.02 |
| 12 day EMA | 2249.79 | 2248.73 | 2240.61 |
| 20 day EMA | 2221.48 | 2217.89 | 2209.95 |
| 35 day EMA | 2174.57 | 2169.8 | 2162.52 |
| 50 day EMA | 2120.28 | 2114.76 | 2107.47 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.06 | 2254.52 | 2257.46 |
| 12 day SMA | 2271.38 | 2273.5 | 2270.33 |
| 20 day SMA | 2217.3 | 2200.81 | 2189.62 |
| 35 day SMA | 2155.62 | 2147.06 | 2136.81 |
| 50 day SMA | 2104.7 | 2100.87 | 2096.38 |
| 100 day SMA | 2161.91 | 2162.67 | 2163.72 |
| 150 day SMA | 2289.21 | 2293.85 | 2298.02 |
| 200 day SMA | 2453.4 | 2457.15 | 2460.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.