IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2576.4 and 2630.8
Daily Target 1 | 2533.2 |
Daily Target 2 | 2565.2 |
Daily Target 3 | 2587.6 |
Daily Target 4 | 2619.6 |
Daily Target 5 | 2642 |
Daily price and volume Indiamart Intermesh
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2597.20 (0.76%) | 2570.30 | 2555.60 - 2610.00 | 0.7574 times | Thu 28 August 2025 | 2577.70 (-2.9%) | 2646.30 | 2550.10 - 2655.90 | 0.8346 times | Tue 26 August 2025 | 2654.60 (0.64%) | 2630.10 | 2614.60 - 2670.00 | 1.2162 times | Mon 25 August 2025 | 2637.60 (-1.23%) | 2670.50 | 2626.00 - 2685.00 | 0.3605 times | Fri 22 August 2025 | 2670.50 (0.4%) | 2660.00 | 2636.60 - 2684.00 | 0.7078 times | Thu 21 August 2025 | 2659.90 (1.38%) | 2636.00 | 2622.40 - 2675.00 | 1.0108 times | Wed 20 August 2025 | 2623.60 (1.32%) | 2607.50 | 2592.00 - 2638.00 | 0.7645 times | Tue 19 August 2025 | 2589.40 (0.64%) | 2590.00 | 2575.50 - 2672.70 | 1.854 times | Mon 18 August 2025 | 2572.90 (1.06%) | 2545.80 | 2517.00 - 2585.00 | 0.9735 times | Thu 14 August 2025 | 2545.80 (-0.28%) | 2552.90 | 2534.00 - 2579.40 | 1.5208 times | Wed 13 August 2025 | 2552.90 (1.25%) | 2521.30 | 2519.80 - 2580.90 | 0.802 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2506.2 and 2641.1
Weekly Target 1 | 2475.87 |
Weekly Target 2 | 2536.53 |
Weekly Target 3 | 2610.7666666667 |
Weekly Target 4 | 2671.43 |
Weekly Target 5 | 2745.67 |
Weekly price and volumes for Indiamart Intermesh
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2597.20 (-2.74%) | 2670.50 | 2550.10 - 2685.00 | 0.3435 times | Fri 22 August 2025 | 2670.50 (4.9%) | 2545.80 | 2517.00 - 2684.00 | 0.5757 times | Thu 14 August 2025 | 2545.80 (-0.61%) | 2557.40 | 2511.90 - 2590.30 | 0.3883 times | Fri 08 August 2025 | 2561.30 (-1.44%) | 2599.00 | 2455.80 - 2601.00 | 0.8356 times | Fri 01 August 2025 | 2598.80 (1.5%) | 2560.50 | 2525.00 - 2629.00 | 0.5919 times | Fri 25 July 2025 | 2560.50 (-3.47%) | 2670.00 | 2536.00 - 2679.20 | 0.8804 times | Fri 18 July 2025 | 2652.60 (1.84%) | 2606.90 | 2596.60 - 2799.00 | 1.8853 times | Fri 11 July 2025 | 2604.60 (2.27%) | 2546.70 | 2525.10 - 2620.00 | 1.1936 times | Fri 04 July 2025 | 2546.70 (-2.36%) | 2615.80 | 2530.00 - 2639.80 | 0.9074 times | Fri 27 June 2025 | 2608.30 (4.73%) | 2472.50 | 2460.10 - 2729.90 | 2.3983 times | Fri 20 June 2025 | 2490.40 (0.88%) | 2450.00 | 2419.10 - 2513.60 | 0.5279 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2526.5 and 2755.7
Monthly Target 1 | 2350.13 |
Monthly Target 2 | 2473.67 |
Monthly Target 3 | 2579.3333333333 |
Monthly Target 4 | 2702.87 |
Monthly Target 5 | 2808.53 |
Monthly price and volumes Indiamart Intermesh
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.4012 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 0.9386 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 0.9158 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 0.679 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 0.7854 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.5567 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 0.7156 times | Fri 31 January 2025 | 2066.40 (-8.11%) | 2254.85 | 2045.60 - 2371.00 | 2.6323 times | Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 1.0595 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 1.3159 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 3.3748 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2604.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2580 and price is deviating by 50 points
Upper Bollinger band is at 2679 and lower is at 2480, while middle bands are at 2530 and 2629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2605.93 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
DMA period | DMA value |
5 day DMA | 2627.52 |
12 day DMA | 2600.28 |
20 day DMA | 2579.23 |
35 day DMA | 2594.95 |
50 day DMA | 2584.8 |
100 day DMA | 2445.02 |
150 day DMA | 2322.55 |
200 day DMA | 2319.08 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2611.85 | 2619.18 | 2639.92 |
12 day EMA | 2604.6 | 2605.95 | 2611.08 |
20 day EMA | 2595.57 | 2595.4 | 2597.26 |
35 day EMA | 2584.27 | 2583.51 | 2583.85 |
50 day EMA | 2580.24 | 2579.55 | 2579.63 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2627.52 | 2640.06 | 2649.24 |
12 day SMA | 2600.28 | 2595.57 | 2594.2 |
20 day SMA | 2579.23 | 2578.63 | 2579.19 |
35 day SMA | 2594.95 | 2594.68 | 2593.99 |
50 day SMA | 2584.8 | 2582.28 | 2580.35 |
100 day SMA | 2445.02 | 2440.45 | 2435.74 |
150 day SMA | 2322.55 | 2320.37 | 2318.4 |
200 day SMA | 2319.08 | 2318.4 | 2317.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.