Login or Join

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2576.4 and 2630.8

Daily Target 12533.2
Daily Target 22565.2
Daily Target 32587.6
Daily Target 42619.6
Daily Target 52642

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 29 August 2025 2597.20 (0.76%) 2570.30 2555.60 - 2610.00 0.7574 times
Thu 28 August 2025 2577.70 (-2.9%) 2646.30 2550.10 - 2655.90 0.8346 times
Tue 26 August 2025 2654.60 (0.64%) 2630.10 2614.60 - 2670.00 1.2162 times
Mon 25 August 2025 2637.60 (-1.23%) 2670.50 2626.00 - 2685.00 0.3605 times
Fri 22 August 2025 2670.50 (0.4%) 2660.00 2636.60 - 2684.00 0.7078 times
Thu 21 August 2025 2659.90 (1.38%) 2636.00 2622.40 - 2675.00 1.0108 times
Wed 20 August 2025 2623.60 (1.32%) 2607.50 2592.00 - 2638.00 0.7645 times
Tue 19 August 2025 2589.40 (0.64%) 2590.00 2575.50 - 2672.70 1.854 times
Mon 18 August 2025 2572.90 (1.06%) 2545.80 2517.00 - 2585.00 0.9735 times
Thu 14 August 2025 2545.80 (-0.28%) 2552.90 2534.00 - 2579.40 1.5208 times
Wed 13 August 2025 2552.90 (1.25%) 2521.30 2519.80 - 2580.90 0.802 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2506.2 and 2641.1

Weekly Target 12475.87
Weekly Target 22536.53
Weekly Target 32610.7666666667
Weekly Target 42671.43
Weekly Target 52745.67

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 29 August 2025 2597.20 (-2.74%) 2670.50 2550.10 - 2685.00 0.3435 times
Fri 22 August 2025 2670.50 (4.9%) 2545.80 2517.00 - 2684.00 0.5757 times
Thu 14 August 2025 2545.80 (-0.61%) 2557.40 2511.90 - 2590.30 0.3883 times
Fri 08 August 2025 2561.30 (-1.44%) 2599.00 2455.80 - 2601.00 0.8356 times
Fri 01 August 2025 2598.80 (1.5%) 2560.50 2525.00 - 2629.00 0.5919 times
Fri 25 July 2025 2560.50 (-3.47%) 2670.00 2536.00 - 2679.20 0.8804 times
Fri 18 July 2025 2652.60 (1.84%) 2606.90 2596.60 - 2799.00 1.8853 times
Fri 11 July 2025 2604.60 (2.27%) 2546.70 2525.10 - 2620.00 1.1936 times
Fri 04 July 2025 2546.70 (-2.36%) 2615.80 2530.00 - 2639.80 0.9074 times
Fri 27 June 2025 2608.30 (4.73%) 2472.50 2460.10 - 2729.90 2.3983 times
Fri 20 June 2025 2490.40 (0.88%) 2450.00 2419.10 - 2513.60 0.5279 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2526.5 and 2755.7

Monthly Target 12350.13
Monthly Target 22473.67
Monthly Target 32579.3333333333
Monthly Target 42702.87
Monthly Target 52808.53

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.4012 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 0.9386 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 0.9158 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 0.679 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 0.7854 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.5567 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 0.7156 times
Fri 31 January 2025 2066.40 (-8.11%) 2254.85 2045.60 - 2371.00 2.6323 times
Tue 31 December 2024 2248.80 (-4.1%) 2344.90 2199.90 - 2449.00 1.0595 times
Fri 29 November 2024 2344.90 (-6.2%) 2518.00 2234.15 - 2578.85 1.3159 times
Thu 31 October 2024 2500.00 (-15.31%) 2970.00 2401.00 - 3127.60 3.3748 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2604.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2580 and price is deviating by 50 points

Upper Bollinger band is at 2679 and lower is at 2480, while middle bands are at 2530 and 2629

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.

IndiamartIntermesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiamartIntermesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2605.93 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2627.52
12 day DMA 2600.28
20 day DMA 2579.23
35 day DMA 2594.95
50 day DMA 2584.8
100 day DMA 2445.02
150 day DMA 2322.55
200 day DMA 2319.08

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.852619.182639.92
12 day EMA2604.62605.952611.08
20 day EMA2595.572595.42597.26
35 day EMA2584.272583.512583.85
50 day EMA2580.242579.552579.63

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.522640.062649.24
12 day SMA2600.282595.572594.2
20 day SMA2579.232578.632579.19
35 day SMA2594.952594.682593.99
50 day SMA2584.82582.282580.35
100 day SMA2445.022440.452435.74
150 day SMA2322.552320.372318.4
200 day SMA2319.082318.42317.68
Back to top | Use Dark Theme