Warning: Undefined array key "2150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2050.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2077 and 2128.35

Daily Target 12039.32
Daily Target 22063.33
Daily Target 32090.6666666667
Daily Target 42114.68
Daily Target 52142.02

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 January 2025 2087.35 (0.16%) 2080.55 2066.65 - 2118.00 0.4952 times
Mon 27 January 2025 2084.05 (0.03%) 2075.00 2045.60 - 2103.00 0.8485 times
Fri 24 January 2025 2083.40 (-0.15%) 2091.40 2072.55 - 2095.95 0.2971 times
Thu 23 January 2025 2086.55 (-2.65%) 2132.75 2073.00 - 2143.40 1.2469 times
Wed 22 January 2025 2143.45 (-6.6%) 2100.00 2065.40 - 2157.80 4.5637 times
Tue 21 January 2025 2294.85 (1.09%) 2279.90 2258.55 - 2325.00 1.1029 times
Mon 20 January 2025 2270.00 (-0.55%) 2286.00 2239.10 - 2311.45 0.3217 times
Fri 17 January 2025 2282.60 (1.95%) 2245.00 2224.70 - 2290.00 0.3827 times
Thu 16 January 2025 2239.05 (1.33%) 2220.70 2213.15 - 2254.35 0.3384 times
Wed 15 January 2025 2209.65 (-2%) 2266.00 2198.00 - 2278.60 0.403 times
Tue 14 January 2025 2254.70 (0.54%) 2245.35 2228.25 - 2290.40 0.5368 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2066.48 and 2138.88

Weekly Target 12011.25
Weekly Target 22049.3
Weekly Target 32083.65
Weekly Target 42121.7
Weekly Target 52156.05

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 January 2025 2087.35 (0.19%) 2075.00 2045.60 - 2118.00 0.6793 times
Fri 24 January 2025 2083.40 (-8.73%) 2286.00 2065.40 - 2325.00 3.8079 times
Fri 17 January 2025 2282.60 (1.78%) 2314.10 2198.00 - 2314.95 0.9513 times
Mon 13 January 2025 2242.70 (-3.55%) 2314.10 2234.10 - 2314.95 0.1117 times
Fri 10 January 2025 2325.15 (3.32%) 2273.05 2165.55 - 2371.00 1.2966 times
Fri 03 January 2025 2250.40 (-0.26%) 2262.00 2226.15 - 2338.05 0.8646 times
Fri 27 December 2024 2256.35 (0.28%) 2265.00 2199.90 - 2275.50 0.6764 times
Fri 20 December 2024 2249.95 (-4.66%) 2367.95 2242.75 - 2389.65 0.5403 times
Wed 18 December 2024 2359.90 (-1.08%) 2385.55 2346.10 - 2401.50 0.3925 times
Fri 13 December 2024 2385.55 (1.17%) 2357.85 2300.55 - 2409.95 0.6795 times
Fri 06 December 2024 2357.85 (0.55%) 2344.90 2251.00 - 2449.00 0.5141 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1903.78 and 2229.18

Monthly Target 11842.58
Monthly Target 21964.97
Monthly Target 32167.9833333333
Monthly Target 42290.37
Monthly Target 52493.38

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 28 January 2025 2087.35 (-7.18%) 2254.85 2045.60 - 2371.00 1.3889 times
Tue 31 December 2024 2248.80 (-4.1%) 2344.90 2199.90 - 2449.00 0.6593 times
Fri 29 November 2024 2344.90 (-6.2%) 2518.00 2234.15 - 2578.85 0.7713 times
Thu 31 October 2024 2500.00 (-15.31%) 2970.00 2401.00 - 3127.60 1.9781 times
Mon 30 September 2024 2951.80 (-1.61%) 3009.00 2875.90 - 3176.00 0.7765 times
Fri 30 August 2024 3000.05 (1.87%) 2956.05 2626.25 - 3067.55 1.1226 times
Wed 31 July 2024 2944.85 (9.85%) 2681.00 2631.45 - 3198.40 1.1842 times
Fri 28 June 2024 2680.85 (10.88%) 2530.00 2230.00 - 2734.20 0.5755 times
Fri 31 May 2024 2417.70 (-8.56%) 2702.00 2409.35 - 2908.25 1.0323 times
Tue 30 April 2024 2643.90 (-0.06%) 2647.95 2487.05 - 2727.90 0.5113 times
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.4461 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2169.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2225 and price is deviating by 83 points

Upper Bollinger band is at 2391 and lower is at 2060, while middle bands are at 2143 and 2308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiamartIntermesh in short term and the sell signal is strong.

IndiamartIntermesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiamartIntermesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2158.75 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2096.96
12 day DMA 2189.86
20 day DMA 2224.82
35 day DMA 2259.41
50 day DMA 2285.35
100 day DMA 2523.58
150 day DMA 2640.82
200 day DMA 2634.27

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.012127.342148.98
12 day EMA2169.522184.452202.7
20 day EMA2203.252215.442229.26
35 day EMA2240.9622502259.77
50 day EMA2265.952273.242280.96

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.962138.462175.65
12 day SMA2189.862202.812222.9
20 day SMA2224.822234.692242.93
35 day SMA2259.412268.312276.69
50 day SMA2285.352288.872292.03
100 day SMA2523.582532.552542
150 day SMA2640.822644.722648.73
200 day SMA2634.272636.462638.74

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 2091.50 2099.95 2075.00 to 2104.75 0.8 times
27 Mon 2093.75 2073.35 2062.20 to 2115.00 0.9 times
24 Fri 2092.70 2087.40 2080.45 to 2099.90 1.04 times
23 Thu 2101.20 2129.45 2071.60 to 2129.45 1.08 times
22 Wed 2129.45 2071.10 1998.85 to 2136.70 1.18 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 2096.70 2067.95 2063.00 to 2107.60 0.97 times
27 Mon 2084.40 2050.40 2050.40 to 2098.85 0.98 times
24 Fri 2092.55 2078.00 2078.00 to 2099.95 0.99 times
23 Thu 2094.95 2089.85 2064.60 to 2100.00 1.02 times
22 Wed 2105.35 2075.00 1981.15 to 2113.50 1.04 times

Option chain for Indiamart Intermesh INDIAMART 30 Thu January 2025 expiry

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date CE PE PCR
28 Tue January 2025 0.60660.00 0.5
27 Mon January 2025 0.60660.00 0.5
24 Fri January 2025 0.60660.00 0.5
23 Thu January 2025 0.60660.00 0.5
22 Wed January 2025 0.60660.00 0.5

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
28 Tue January 2025 0.40515.00 0.15
27 Mon January 2025 0.40515.00 0.15
24 Fri January 2025 0.40515.00 0.15
23 Thu January 2025 0.40515.00 0.15
22 Wed January 2025 0.40515.00 0.15

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
28 Tue January 2025 0.35414.30 0.04
27 Mon January 2025 0.35414.30 0.04
24 Fri January 2025 0.35414.30 0.04
23 Thu January 2025 0.35414.30 0.04
22 Wed January 2025 0.35414.30 0.03

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
28 Tue January 2025 0.05312.40 0.06
27 Mon January 2025 0.05312.40 0.05
24 Fri January 2025 0.05312.40 0.05
23 Thu January 2025 0.55312.40 0.05
22 Wed January 2025 0.85312.40 0.04

IndiamartIntermesh INDIAMART Option strike: 2560.00

Date CE PE PCR
28 Tue January 2025 0.75308.35 0.38
27 Mon January 2025 0.75308.35 0.38
24 Fri January 2025 0.75308.35 0.38
23 Thu January 2025 1.00308.35 0.33
22 Wed January 2025 0.80308.35 0.3

IndiamartIntermesh INDIAMART Option strike: 2540.00

Date CE PE PCR
28 Tue January 2025 2.55228.40 1
27 Mon January 2025 2.55228.40 1
24 Fri January 2025 2.55228.40 1
23 Thu January 2025 2.55228.40 1
22 Wed January 2025 2.55228.40 1

IndiamartIntermesh INDIAMART Option strike: 2520.00

Date CE PE PCR
28 Tue January 2025 0.25439.50 0.06
27 Mon January 2025 0.20439.50 0.05
24 Fri January 2025 0.20439.50 0.05
23 Thu January 2025 0.10439.50 0.04
22 Wed January 2025 1.00439.50 0.04

IndiamartIntermesh INDIAMART Option strike: 2500.00

Date CE PE PCR
28 Tue January 2025 0.05415.00 0.09
27 Mon January 2025 0.20420.00 0.08
24 Fri January 2025 0.20265.00 0.08
23 Thu January 2025 0.15265.00 0.07
22 Wed January 2025 1.80265.00 0.06

IndiamartIntermesh INDIAMART Option strike: 2420.00

Date CE PE PCR
28 Tue January 2025 2.00174.55 2
27 Mon January 2025 2.00174.55 2
24 Fri January 2025 2.00174.55 2
23 Thu January 2025 2.00174.55 2
22 Wed January 2025 2.00174.55 2

IndiamartIntermesh INDIAMART Option strike: 2400.00

Date CE PE PCR
28 Tue January 2025 0.25307.65 0.11
27 Mon January 2025 0.15307.65 0.09
24 Fri January 2025 0.20307.65 0.08
23 Thu January 2025 0.70307.65 0.07
22 Wed January 2025 2.75340.35 0.07

IndiamartIntermesh INDIAMART Option strike: 2360.00

Date CE PE PCR
28 Tue January 2025 0.50232.90 1.31
27 Mon January 2025 0.50232.90 1.24
24 Fri January 2025 2.95232.90 1.17
23 Thu January 2025 2.95232.90 1.17
22 Wed January 2025 2.95232.90 1.17

IndiamartIntermesh INDIAMART Option strike: 2350.00

Date CE PE PCR
28 Tue January 2025 0.10269.95 0.14
27 Mon January 2025 0.20143.45 0.14
24 Fri January 2025 0.30143.45 0.14
23 Thu January 2025 0.30143.45 0.14
22 Wed January 2025 3.65143.45 0.13

IndiamartIntermesh INDIAMART Option strike: 2340.00

Date CE PE PCR
28 Tue January 2025 0.10155.90 0.03
27 Mon January 2025 0.55155.90 0.03
24 Fri January 2025 0.55155.90 0.03
23 Thu January 2025 0.55155.90 0.03
22 Wed January 2025 3.80155.90 0.03

IndiamartIntermesh INDIAMART Option strike: 2320.00

Date CE PE PCR
28 Tue January 2025 0.15145.10 0.28
27 Mon January 2025 0.05145.10 0.27
24 Fri January 2025 0.05145.10 0.26
23 Thu January 2025 0.75145.10 0.25
22 Wed January 2025 4.65145.10 0.22

IndiamartIntermesh INDIAMART Option strike: 2300.00

Date CE PE PCR
28 Tue January 2025 0.55222.25 0.6
27 Mon January 2025 0.30234.00 0.55
24 Fri January 2025 0.40242.00 0.53
23 Thu January 2025 1.70200.00 0.48
22 Wed January 2025 5.75177.05 0.45

IndiamartIntermesh INDIAMART Option strike: 2280.00

Date CE PE PCR
28 Tue January 2025 2.90212.15 0.73
27 Mon January 2025 1.20200.00 0.77
24 Fri January 2025 1.55200.00 0.76
23 Thu January 2025 2.00200.00 0.7
22 Wed January 2025 6.70157.85 0.65

IndiamartIntermesh INDIAMART Option strike: 2260.00

Date CE PE PCR
28 Tue January 2025 0.85183.80 0.28
27 Mon January 2025 0.50161.60 0.3
24 Fri January 2025 2.00164.40 0.3
23 Thu January 2025 2.00170.00 0.31
22 Wed January 2025 8.15140.10 0.31

IndiamartIntermesh INDIAMART Option strike: 2250.00

Date CE PE PCR
28 Tue January 2025 3.65172.95 1.31
27 Mon January 2025 0.50127.25 1.26
24 Fri January 2025 0.50127.25 1.26
23 Thu January 2025 2.50127.25 1.13
22 Wed January 2025 8.90127.25 0.87

IndiamartIntermesh INDIAMART Option strike: 2240.00

Date CE PE PCR
28 Tue January 2025 0.25125.00 0.43
27 Mon January 2025 0.15125.00 0.43
24 Fri January 2025 2.00125.00 0.4
23 Thu January 2025 3.55125.00 0.39
22 Wed January 2025 10.30123.10 0.39

IndiamartIntermesh INDIAMART Option strike: 2220.00

Date CE PE PCR
28 Tue January 2025 1.90134.00 0.28
27 Mon January 2025 2.40150.00 0.28
24 Fri January 2025 0.75172.65 0.28
23 Thu January 2025 3.75172.65 0.24
22 Wed January 2025 12.85172.65 0.18

IndiamartIntermesh INDIAMART Option strike: 2200.00

Date CE PE PCR
28 Tue January 2025 2.95109.70 0.81
27 Mon January 2025 3.20102.55 0.75
24 Fri January 2025 3.6082.75 0.69
23 Thu January 2025 5.05100.00 0.66
22 Wed January 2025 16.9587.25 0.61

IndiamartIntermesh INDIAMART Option strike: 2180.00

Date CE PE PCR
28 Tue January 2025 3.2070.00 0.18
27 Mon January 2025 2.1570.00 0.17
24 Fri January 2025 4.4570.00 0.17
23 Thu January 2025 6.0070.00 0.16
22 Wed January 2025 21.2070.00 0.12

IndiamartIntermesh INDIAMART Option strike: 2160.00

Date CE PE PCR
28 Tue January 2025 6.0076.70 0.14
27 Mon January 2025 6.0076.70 0.13
24 Fri January 2025 5.0066.00 0.13
23 Thu January 2025 10.4059.60 0.12
22 Wed January 2025 27.5056.55 0.12

IndiamartIntermesh INDIAMART Option strike: 2140.00

Date CE PE PCR
28 Tue January 2025 7.1551.35 0.25
27 Mon January 2025 9.3551.35 0.25
24 Fri January 2025 0.1541.25 0.24
23 Thu January 2025 5.0060.00 0.27
22 Wed January 2025 34.8045.10 0.27

IndiamartIntermesh INDIAMART Option strike: 2120.00

Date CE PE PCR
28 Tue January 2025 11.0525.00 0.33
27 Mon January 2025 3.0025.00 0.32
24 Fri January 2025 3.2025.00 0.32
23 Thu January 2025 11.0551.10 0.59
22 Wed January 2025 44.6035.80 0.54

IndiamartIntermesh INDIAMART Option strike: 2100.00

Date CE PE PCR
28 Tue January 2025 17.7028.55 0.84
27 Mon January 2025 18.7026.45 0.89
24 Fri January 2025 2.304.65 0.88
23 Thu January 2025 14.059.80 0.95
22 Wed January 2025 56.2027.25 1.09

IndiamartIntermesh INDIAMART Option strike: 2080.00

Date CE PE PCR
28 Tue January 2025 30.0012.55 1.38
27 Mon January 2025 69.6021.00 1.38
24 Fri January 2025 69.6020.60 1.38
23 Thu January 2025 69.6020.60 1.38
22 Wed January 2025 69.6020.55 1.56

IndiamartIntermesh INDIAMART Option strike: 2060.00

Date CE PE PCR
28 Tue January 2025 55.0017.50 1.54
27 Mon January 2025 53.0015.90 1.48
24 Fri January 2025 84.5517.00 1.53
23 Thu January 2025 84.5517.00 1.53
22 Wed January 2025 84.5516.20 1.65

IndiamartIntermesh INDIAMART Option strike: 2040.00

Date CE PE PCR
28 Tue January 2025 50.505.80 3.79
27 Mon January 2025 101.459.00 3.5
24 Fri January 2025 101.4514.00 4.42
23 Thu January 2025 101.4514.00 4.42
22 Wed January 2025 101.4512.15 4.96

IndiamartIntermesh INDIAMART Option strike: 2020.00

Date CE PE PCR
28 Tue January 2025 118.956.00 12
27 Mon January 2025 118.956.00 12
24 Fri January 2025 118.955.80 12.33
23 Thu January 2025 118.955.80 12.33
22 Wed January 2025 118.959.60 14.67

IndiamartIntermesh INDIAMART Option strike: 2000.00

Date CE PE PCR
28 Tue January 2025 91.502.60 8.99
27 Mon January 2025 105.402.95 8.94
24 Fri January 2025 103.502.40 9.24
23 Thu January 2025 135.853.20 9.6
22 Wed January 2025 135.857.70 11.69

IndiamartIntermesh INDIAMART Option strike: 1800.00

Date CE PE PCR
28 Tue January 2025 525.000.30 101
27 Mon January 2025 525.001.45 152.5
24 Fri January 2025 525.001.45 152.5
23 Thu January 2025 525.001.00 165
22 Wed January 2025 525.002.70 205.5
Back to top | Use Dark Theme