IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 963.08 and 986.68
| Daily Target 1 | 945.28 |
| Daily Target 2 | 957.27 |
| Daily Target 3 | 968.88333333333 |
| Daily Target 4 | 980.87 |
| Daily Target 5 | 992.48 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 969.25 (1.13%) | 958.40 | 956.90 - 980.50 | 1.2094 times | Thu 30 October 2025 | 958.40 (-1.15%) | 976.50 | 955.00 - 976.50 | 0.749 times | Wed 29 October 2025 | 969.55 (0.2%) | 960.00 | 960.00 - 975.00 | 0.6336 times | Tue 28 October 2025 | 967.60 (-0.85%) | 975.90 | 963.00 - 985.00 | 0.6992 times | Mon 27 October 2025 | 975.90 (1.71%) | 966.85 | 958.80 - 984.80 | 1.2044 times | Fri 24 October 2025 | 959.45 (-0.67%) | 973.00 | 950.20 - 973.70 | 1.032 times | Thu 23 October 2025 | 965.90 (-2.12%) | 991.00 | 956.00 - 992.05 | 0.9709 times | Wed 22 October 2025 | 986.85 (-0.86%) | 1010.00 | 981.10 - 1010.00 | 0.3781 times | Mon 20 October 2025 | 995.45 (1.71%) | 982.60 | 976.60 - 1002.80 | 1.4182 times | Fri 17 October 2025 | 978.70 (-1.81%) | 1000.00 | 966.90 - 1000.00 | 1.7052 times | Thu 16 October 2025 | 996.75 (3.13%) | 980.00 | 971.30 - 1000.00 | 3.5251 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 962.13 and 992.13
| Weekly Target 1 | 939.75 |
| Weekly Target 2 | 954.5 |
| Weekly Target 3 | 969.75 |
| Weekly Target 4 | 984.5 |
| Weekly Target 5 | 999.75 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.5341 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.4514 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 3.0576 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 1.0048 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.7898 times | Fri 26 September 2025 | 836.30 (-4.2%) | 872.00 | 832.00 - 899.50 | 0.6575 times | Fri 19 September 2025 | 873.00 (4.08%) | 838.35 | 825.20 - 877.95 | 0.8274 times | Fri 12 September 2025 | 838.75 (1.93%) | 828.00 | 800.00 - 878.00 | 1.0408 times | Fri 05 September 2025 | 822.90 (0.81%) | 818.00 | 810.75 - 873.25 | 0.7923 times | Fri 29 August 2025 | 816.30 (-4.4%) | 849.00 | 805.20 - 852.30 | 0.8442 times | Fri 22 August 2025 | 853.90 (5.84%) | 807.00 | 807.00 - 908.00 | 1.3277 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 908.63 and 1080.63
| Monthly Target 1 | 773.75 |
| Monthly Target 2 | 871.5 |
| Monthly Target 3 | 945.75 |
| Monthly Target 4 | 1043.5 |
| Monthly Target 5 | 1117.75 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.6716 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0425 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0354 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7088 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7835 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.5165 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.8304 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.6187 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.8195 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 0.9731 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.7893 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 29 points
Upper Bollinger band is at 1013 and lower is at 898, while middle bands are at 927 and 984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.8 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 968.14 |
| 12 day DMA | 974.19 |
| 20 day DMA | 955.08 |
| 35 day DMA | 911.08 |
| 50 day DMA | 888.14 |
| 100 day DMA | 1339.46 |
| 150 day DMA | 1399.07 |
| 200 day DMA | 1349.41 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.31 | 966.34 | 970.31 |
| 12 day EMA | 962.68 | 961.48 | 962.04 |
| 20 day EMA | 948.69 | 946.53 | 945.28 |
| 35 day EMA | 923.88 | 921.21 | 919.02 |
| 50 day EMA | 893.15 | 890.04 | 887.25 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.14 | 966.18 | 967.68 |
| 12 day SMA | 974.19 | 973.01 | 973.03 |
| 20 day SMA | 955.08 | 950.03 | 945.02 |
| 35 day SMA | 911.08 | 907.92 | 904.16 |
| 50 day SMA | 888.14 | 885.93 | 884.63 |
| 100 day SMA | 1339.46 | 1348.71 | 1357.67 |
| 150 day SMA | 1399.07 | 1399.85 | 1400.65 |
| 200 day SMA | 1349.41 | 1350.87 | 1352.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.