IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1155.93 and 1213.93
Daily Target 1 | 1109.62 |
Daily Target 2 | 1144.23 |
Daily Target 3 | 1167.6166666667 |
Daily Target 4 | 1202.23 |
Daily Target 5 | 1225.62 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1178.85 (2.3%) | 1163.90 | 1133.00 - 1191.00 | 0.6212 times | Tue 01 April 2025 | 1152.40 (3.84%) | 1108.00 | 1103.10 - 1157.00 | 0.893 times | Fri 28 March 2025 | 1109.80 (1.35%) | 1100.55 | 1100.00 - 1127.60 | 0.7198 times | Thu 27 March 2025 | 1095.05 (2.93%) | 1063.00 | 1059.05 - 1102.50 | 1.1964 times | Wed 26 March 2025 | 1063.90 (-0.73%) | 1074.00 | 1051.20 - 1077.05 | 1.1205 times | Tue 25 March 2025 | 1071.75 (-1.47%) | 1102.00 | 1069.30 - 1105.75 | 0.7921 times | Mon 24 March 2025 | 1087.70 (0.95%) | 1085.05 | 1077.25 - 1107.75 | 1.2223 times | Fri 21 March 2025 | 1077.50 (-2.37%) | 1103.70 | 1071.20 - 1129.00 | 1.7351 times | Thu 20 March 2025 | 1103.70 (-1.38%) | 1125.00 | 1095.00 - 1139.25 | 0.7794 times | Wed 19 March 2025 | 1119.15 (0.69%) | 1111.50 | 1108.00 - 1154.30 | 0.9202 times | Tue 18 March 2025 | 1111.50 (1.45%) | 1103.80 | 1093.20 - 1115.15 | 0.7087 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1140.98 and 1228.88
Weekly Target 1 | 1069.75 |
Weekly Target 2 | 1124.3 |
Weekly Target 3 | 1157.65 |
Weekly Target 4 | 1212.2 |
Weekly Target 5 | 1245.55 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1178.85 (6.22%) | 1108.00 | 1103.10 - 1191.00 | 0.4003 times | Fri 28 March 2025 | 1109.80 (3%) | 1085.05 | 1051.20 - 1127.60 | 1.3355 times | Fri 21 March 2025 | 1077.50 (0.57%) | 1076.75 | 1071.20 - 1154.30 | 1.2021 times | Thu 13 March 2025 | 1071.35 (-5.87%) | 1135.00 | 1070.00 - 1145.15 | 0.4927 times | Fri 07 March 2025 | 1138.20 (8.33%) | 1056.00 | 1007.05 - 1169.95 | 0.7442 times | Fri 28 February 2025 | 1050.70 (-8.98%) | 1137.05 | 1042.30 - 1158.55 | 0.6884 times | Fri 21 February 2025 | 1154.35 (0.24%) | 1145.00 | 1044.15 - 1224.90 | 1.6562 times | Fri 14 February 2025 | 1151.55 (-13.23%) | 1322.10 | 1132.60 - 1330.05 | 0.9786 times | Fri 07 February 2025 | 1327.10 (3.86%) | 1305.05 | 1271.15 - 1470.00 | 1.6768 times | Fri 31 January 2025 | 1277.75 (1.07%) | 1252.55 | 1142.00 - 1281.90 | 0.8251 times | Fri 24 January 2025 | 1264.25 (-5.05%) | 1350.00 | 1253.50 - 1439.00 | 1.6896 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1140.98 and 1228.88
Monthly Target 1 | 1069.75 |
Monthly Target 2 | 1124.3 |
Monthly Target 3 | 1157.65 |
Monthly Target 4 | 1212.2 |
Monthly Target 5 | 1245.55 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1178.85 (6.22%) | 1108.00 | 1103.10 - 1191.00 | 0.0533 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5027 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.6659 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 0.8246 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.653 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.5082 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.7797 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.5024 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.5878 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 2.9224 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.6768 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1109 and price is deviating by 29 points
Upper Bollinger band is at 1166 and lower is at 1051, while middle bands are at 1080 and 1137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.05 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 1120 |
12 day DMA | 1105.58 |
20 day DMA | 1108.07 |
35 day DMA | 1124.08 |
50 day DMA | 1179.99 |
100 day DMA | 1234.05 |
150 day DMA | 1255.62 |
200 day DMA | 1219.54 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1134.72 | 1112.66 | 1092.79 |
12 day EMA | 1115.78 | 1104.32 | 1095.58 |
20 day EMA | 1118.02 | 1111.62 | 1107.33 |
35 day EMA | 1149.2 | 1147.45 | 1147.16 |
50 day EMA | 1182.41 | 1182.56 | 1183.79 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1120 | 1098.58 | 1085.64 |
12 day SMA | 1105.58 | 1096.62 | 1092.55 |
20 day SMA | 1108.07 | 1101.58 | 1096.5 |
35 day SMA | 1124.08 | 1128.32 | 1134.54 |
50 day SMA | 1179.99 | 1183.04 | 1185.52 |
100 day SMA | 1234.05 | 1235.25 | 1236.73 |
150 day SMA | 1255.62 | 1256.35 | 1257.26 |
200 day SMA | 1219.54 | 1218.14 | 1216.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.