Login or Join

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1155.93 and 1213.93

Daily Target 11109.62
Daily Target 21144.23
Daily Target 31167.6166666667
Daily Target 41202.23
Daily Target 51225.62

Daily price and volume India Glycols

Date Closing Open Range Volume
Wed 02 April 2025 1178.85 (2.3%) 1163.90 1133.00 - 1191.00 0.6212 times
Tue 01 April 2025 1152.40 (3.84%) 1108.00 1103.10 - 1157.00 0.893 times
Fri 28 March 2025 1109.80 (1.35%) 1100.55 1100.00 - 1127.60 0.7198 times
Thu 27 March 2025 1095.05 (2.93%) 1063.00 1059.05 - 1102.50 1.1964 times
Wed 26 March 2025 1063.90 (-0.73%) 1074.00 1051.20 - 1077.05 1.1205 times
Tue 25 March 2025 1071.75 (-1.47%) 1102.00 1069.30 - 1105.75 0.7921 times
Mon 24 March 2025 1087.70 (0.95%) 1085.05 1077.25 - 1107.75 1.2223 times
Fri 21 March 2025 1077.50 (-2.37%) 1103.70 1071.20 - 1129.00 1.7351 times
Thu 20 March 2025 1103.70 (-1.38%) 1125.00 1095.00 - 1139.25 0.7794 times
Wed 19 March 2025 1119.15 (0.69%) 1111.50 1108.00 - 1154.30 0.9202 times
Tue 18 March 2025 1111.50 (1.45%) 1103.80 1093.20 - 1115.15 0.7087 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1140.98 and 1228.88

Weekly Target 11069.75
Weekly Target 21124.3
Weekly Target 31157.65
Weekly Target 41212.2
Weekly Target 51245.55

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Wed 02 April 2025 1178.85 (6.22%) 1108.00 1103.10 - 1191.00 0.4003 times
Fri 28 March 2025 1109.80 (3%) 1085.05 1051.20 - 1127.60 1.3355 times
Fri 21 March 2025 1077.50 (0.57%) 1076.75 1071.20 - 1154.30 1.2021 times
Thu 13 March 2025 1071.35 (-5.87%) 1135.00 1070.00 - 1145.15 0.4927 times
Fri 07 March 2025 1138.20 (8.33%) 1056.00 1007.05 - 1169.95 0.7442 times
Fri 28 February 2025 1050.70 (-8.98%) 1137.05 1042.30 - 1158.55 0.6884 times
Fri 21 February 2025 1154.35 (0.24%) 1145.00 1044.15 - 1224.90 1.6562 times
Fri 14 February 2025 1151.55 (-13.23%) 1322.10 1132.60 - 1330.05 0.9786 times
Fri 07 February 2025 1327.10 (3.86%) 1305.05 1271.15 - 1470.00 1.6768 times
Fri 31 January 2025 1277.75 (1.07%) 1252.55 1142.00 - 1281.90 0.8251 times
Fri 24 January 2025 1264.25 (-5.05%) 1350.00 1253.50 - 1439.00 1.6896 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1140.98 and 1228.88

Monthly Target 11069.75
Monthly Target 21124.3
Monthly Target 31157.65
Monthly Target 41212.2
Monthly Target 51245.55

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Wed 02 April 2025 1178.85 (6.22%) 1108.00 1103.10 - 1191.00 0.0533 times
Fri 28 March 2025 1109.80 (5.62%) 1056.00 1007.05 - 1169.95 0.5027 times
Fri 28 February 2025 1050.70 (-17.77%) 1305.05 1042.30 - 1470.00 0.6659 times
Fri 31 January 2025 1277.75 (-0.47%) 1288.00 1142.00 - 1439.00 0.8246 times
Tue 31 December 2024 1283.75 (0.61%) 1275.00 1242.60 - 1516.00 0.653 times
Fri 29 November 2024 1275.95 (6.47%) 1232.40 1090.80 - 1337.65 0.5082 times
Thu 31 October 2024 1198.40 (-2.4%) 1257.10 1158.55 - 1548.95 1.7797 times
Mon 30 September 2024 1227.90 (-11.51%) 1395.00 1191.05 - 1399.90 0.5024 times
Fri 30 August 2024 1387.60 (14.68%) 1221.10 1128.05 - 1399.00 1.5878 times
Wed 31 July 2024 1210.00 (36.71%) 920.00 904.05 - 1275.00 2.9224 times
Fri 28 June 2024 885.10 (17.62%) 781.95 678.55 - 928.25 0.6768 times

 monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9

Munafa value: 70 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1109 and price is deviating by 29 points

Upper Bollinger band is at 1166 and lower is at 1051, while middle bands are at 1080 and 1137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.05 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1120
12 day DMA 1105.58
20 day DMA 1108.07
35 day DMA 1124.08
50 day DMA 1179.99
100 day DMA 1234.05
150 day DMA 1255.62
200 day DMA 1219.54

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.721112.661092.79
12 day EMA1115.781104.321095.58
20 day EMA1118.021111.621107.33
35 day EMA1149.21147.451147.16
50 day EMA1182.411182.561183.79

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11201098.581085.64
12 day SMA1105.581096.621092.55
20 day SMA1108.071101.581096.5
35 day SMA1124.081128.321134.54
50 day SMA1179.991183.041185.52
100 day SMA1234.051235.251236.73
150 day SMA1255.621256.351257.26
200 day SMA1219.541218.141216.96
Back to top | Use Dark Theme