IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 806.73 and 818.53
| Daily Target 1 | 804.13 |
| Daily Target 2 | 809.32 |
| Daily Target 3 | 815.93333333333 |
| Daily Target 4 | 821.12 |
| Daily Target 5 | 827.73 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 814.50 (-0.22%) | 818.00 | 810.75 - 822.55 | 0.2547 times | Fri 29 August 2025 | 816.30 (0.13%) | 815.20 | 805.20 - 829.10 | 0.4075 times | Thu 28 August 2025 | 815.20 (-0.12%) | 819.90 | 806.30 - 833.60 | 0.5515 times | Tue 26 August 2025 | 816.20 (-0.79%) | 823.10 | 810.50 - 842.80 | 2.3767 times | Mon 25 August 2025 | 822.70 (-3.65%) | 849.00 | 817.10 - 852.30 | 0.4523 times | Fri 22 August 2025 | 853.90 (-0.41%) | 853.90 | 850.00 - 870.00 | 0.3511 times | Thu 21 August 2025 | 857.40 (-0.91%) | 866.40 | 855.00 - 887.90 | 0.7677 times | Wed 20 August 2025 | 865.30 (0.72%) | 859.20 | 854.80 - 876.90 | 0.5982 times | Tue 19 August 2025 | 859.10 (-3.84%) | 893.40 | 855.00 - 895.00 | 0.7595 times | Mon 18 August 2025 | 893.40 (10.73%) | 807.00 | 807.00 - 908.00 | 3.4809 times | Thu 14 August 2025 | 806.80 (-4.53%) | 845.60 | 797.00 - 855.80 | 0.748 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 806.73 and 818.53
| Weekly Target 1 | 804.13 |
| Weekly Target 2 | 809.32 |
| Weekly Target 3 | 815.93333333333 |
| Weekly Target 4 | 821.12 |
| Weekly Target 5 | 827.73 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 814.50 (-0.22%) | 818.00 | 810.75 - 822.55 | 0.0927 times | Fri 29 August 2025 | 816.30 (-4.4%) | 849.00 | 805.20 - 852.30 | 1.3792 times | Fri 22 August 2025 | 853.90 (5.84%) | 807.00 | 807.00 - 908.00 | 2.1692 times | Thu 14 August 2025 | 806.80 (-53.65%) | 1750.00 | 797.00 - 1829.00 | 1.0615 times | Fri 08 August 2025 | 1740.70 (4.45%) | 1666.70 | 1665.10 - 1835.00 | 0.9783 times | Fri 01 August 2025 | 1666.60 (-3.5%) | 1727.00 | 1658.30 - 1753.30 | 0.6703 times | Fri 25 July 2025 | 1727.10 (-10.09%) | 1919.50 | 1718.50 - 1922.60 | 0.9998 times | Fri 18 July 2025 | 1920.90 (-6.44%) | 2055.00 | 1826.70 - 2069.00 | 1.0599 times | Fri 11 July 2025 | 2053.20 (-2.77%) | 2108.20 | 2005.10 - 2133.00 | 0.6472 times | Fri 04 July 2025 | 2111.80 (3.19%) | 2040.00 | 2013.10 - 2138.00 | 0.9418 times | Fri 27 June 2025 | 2046.60 (11.85%) | 1826.00 | 1806.30 - 2068.00 | 1.6228 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 806.73 and 818.53
| Monthly Target 1 | 804.13 |
| Monthly Target 2 | 809.32 |
| Monthly Target 3 | 815.93333333333 |
| Monthly Target 4 | 821.12 |
| Monthly Target 5 | 827.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 814.50 (-0.22%) | 818.00 | 810.75 - 822.55 | 0.0208 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.2795 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.8759 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.9683 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.8741 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 1.0263 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.7645 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 1.0127 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 1.2026 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.9754 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.7729 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 441 points
Upper Bollinger band is at 2044 and lower is at 282, while middle bands are at 723 and 1604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.95 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 816.98 |
| 12 day DMA | 838.83 |
| 20 day DMA | 1162.66 |
| 35 day DMA | 1455.39 |
| 50 day DMA | 1625.81 |
| 100 day DMA | 1629.62 |
| 150 day DMA | 1477.83 |
| 200 day DMA | 1431.18 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.09 | 831.88 | 839.67 |
| 12 day EMA | 938.81 | 961.4 | 987.77 |
| 20 day EMA | 1098.33 | 1128.19 | 1161.01 |
| 35 day EMA | 1329.71 | 1360.04 | 1392.05 |
| 50 day EMA | 1566.3 | 1596.97 | 1628.82 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.98 | 824.86 | 833.08 |
| 12 day SMA | 838.83 | 842.47 | 925.98 |
| 20 day SMA | 1162.66 | 1207.54 | 1253.07 |
| 35 day SMA | 1455.39 | 1491.25 | 1527.35 |
| 50 day SMA | 1625.81 | 1645.82 | 1667.28 |
| 100 day SMA | 1629.62 | 1633.69 | 1638.12 |
| 150 day SMA | 1477.83 | 1481.42 | 1485.41 |
| 200 day SMA | 1431.18 | 1433.61 | 1436.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.