Login or Join

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 394.53 and 407.33

Daily Target 1391.92
Daily Target 2397.13
Daily Target 3404.71666666667
Daily Target 4409.93
Daily Target 5417.52

Daily price and volume India Cements

Date Closing Open Range Volume
Fri 31 October 2025 402.35 (0.59%) 402.55 399.50 - 412.30 0.8969 times
Thu 30 October 2025 400.00 (2.21%) 389.90 389.85 - 430.45 7.6065 times
Wed 29 October 2025 391.35 (1.18%) 386.50 385.65 - 392.00 0.218 times
Tue 28 October 2025 386.80 (0.03%) 386.70 382.65 - 389.25 0.1585 times
Mon 27 October 2025 386.70 (-0.92%) 391.30 385.85 - 391.85 0.1501 times
Fri 24 October 2025 390.30 (-0.31%) 391.50 389.15 - 393.35 0.2977 times
Thu 23 October 2025 391.50 (0.19%) 392.65 390.15 - 393.75 0.1232 times
Wed 22 October 2025 390.75 (-0.36%) 392.10 389.45 - 394.70 0.053 times
Mon 20 October 2025 392.15 (0.06%) 395.00 391.00 - 396.00 0.2628 times
Fri 17 October 2025 391.90 (-0.53%) 396.90 388.95 - 396.90 0.2335 times
Thu 16 October 2025 394.00 (0.1%) 394.00 391.35 - 397.00 0.4311 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 392.5 and 440.3

Weekly Target 1357.35
Weekly Target 2379.85
Weekly Target 3405.15
Weekly Target 4427.65
Weekly Target 5452.95

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Fri 31 October 2025 402.35 (3.09%) 391.30 382.65 - 430.45 2.2758 times
Fri 24 October 2025 390.30 (-0.41%) 395.00 389.15 - 396.00 0.1856 times
Fri 17 October 2025 391.90 (0.23%) 391.00 383.20 - 397.00 0.3633 times
Fri 10 October 2025 391.00 (1.1%) 381.75 381.75 - 399.40 0.6828 times
Fri 03 October 2025 386.75 (0.31%) 382.00 379.50 - 394.50 0.4282 times
Fri 26 September 2025 385.55 (-3.3%) 398.60 378.80 - 398.70 0.92 times
Fri 19 September 2025 398.70 (1.8%) 391.65 387.60 - 408.80 0.6327 times
Fri 12 September 2025 391.65 (-0.9%) 400.40 385.10 - 409.90 0.7791 times
Fri 05 September 2025 395.20 (3.59%) 379.00 378.70 - 412.80 2.1243 times
Fri 29 August 2025 381.50 (1.33%) 375.00 366.10 - 386.80 1.6081 times
Fri 22 August 2025 376.50 (2.06%) 380.05 366.50 - 400.00 7.8739 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 391.38 and 441.43

Monthly Target 1354.35
Monthly Target 2378.35
Monthly Target 3404.4
Monthly Target 4428.4
Monthly Target 5454.45

Monthly price and volumes India Cements

Date Closing Open Range Volume
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.5383 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 0.6746 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 1.5652 times
Thu 31 July 2025 369.10 (7.03%) 344.05 329.75 - 376.00 0.7992 times
Mon 30 June 2025 344.85 (8.73%) 314.55 297.05 - 360.00 1.0247 times
Fri 30 May 2025 317.15 (2.99%) 304.05 302.55 - 341.00 0.5954 times
Wed 30 April 2025 307.95 (11.17%) 274.90 253.00 - 319.40 0.8908 times
Fri 28 March 2025 277.00 (9.31%) 256.50 247.65 - 302.10 1.2319 times
Fri 28 February 2025 253.40 (-4.05%) 269.85 238.85 - 291.00 0.7129 times
Fri 31 January 2025 264.10 (-29.83%) 376.35 259.00 - 382.00 1.967 times
Tue 31 December 2024 376.35 (2.88%) 367.25 331.10 - 381.90 2.824 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.15

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 5 points

Upper Bollinger band is at 400 and lower is at 384, while middle bands are at 388 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.78 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 393.44
12 day DMA 392.62
20 day DMA 391.69
35 day DMA 391.7
50 day DMA 390.64
100 day DMA 369.85
150 day DMA 348.7
200 day DMA 334.61

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA396.15393.05389.58
12 day EMA393.24391.59390.06
20 day EMA392.05390.97390.02
35 day EMA390.58389.89389.29
50 day EMA389.3388.77388.31

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA393.44391.03389.33
12 day SMA392.62391.17390.54
20 day SMA391.69391.13390.33
35 day SMA391.7391.34391.1
50 day SMA390.64390.06389.48
100 day SMA369.85369.25368.68
150 day SMA348.7347.9347.1
200 day SMA334.61334.48334.37
Back to top | Use Dark Theme