Login or Join

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 270.2 and 280.45

Daily Target 1267.72
Daily Target 2272.68
Daily Target 3277.96666666667
Daily Target 4282.93
Daily Target 5288.22

Daily price and volume India Cements

Date Closing Open Range Volume
Fri 04 April 2025 277.65 (-2.03%) 283.25 273.00 - 283.25 0.4242 times
Thu 03 April 2025 283.40 (1.07%) 280.00 278.00 - 284.45 0.5242 times
Wed 02 April 2025 280.40 (-0.21%) 279.20 273.05 - 283.00 0.52 times
Tue 01 April 2025 281.00 (1.44%) 274.90 273.00 - 283.00 0.5974 times
Fri 28 March 2025 277.00 (-0.05%) 277.00 273.10 - 280.00 1.0293 times
Thu 27 March 2025 277.15 (3.47%) 265.50 265.10 - 279.50 1.2182 times
Wed 26 March 2025 267.85 (-2.55%) 275.50 267.10 - 277.00 1.3305 times
Tue 25 March 2025 274.85 (-2.78%) 285.65 273.15 - 288.85 1.2719 times
Mon 24 March 2025 282.70 (1.11%) 282.85 280.10 - 290.15 1.8245 times
Fri 21 March 2025 279.60 (1.73%) 274.85 274.45 - 283.00 1.2598 times
Thu 20 March 2025 274.85 (0.05%) 274.70 270.40 - 278.25 0.9086 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 275.33 and 286.78

Weekly Target 1266.92
Weekly Target 2272.28
Weekly Target 3278.36666666667
Weekly Target 4283.73
Weekly Target 5289.82

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Fri 04 April 2025 277.65 (0.23%) 274.90 273.00 - 284.45 0.1691 times
Fri 28 March 2025 277.00 (-0.93%) 282.85 265.10 - 290.15 0.5465 times
Fri 21 March 2025 279.60 (2.47%) 271.00 265.25 - 283.00 0.4542 times
Thu 13 March 2025 272.85 (-8.13%) 296.65 271.85 - 300.00 0.3118 times
Fri 07 March 2025 297.00 (17.21%) 256.50 247.65 - 302.10 3.8873 times
Fri 28 February 2025 253.40 (-2.11%) 256.00 238.85 - 259.30 0.3717 times
Fri 21 February 2025 258.85 (-8.23%) 282.05 257.10 - 283.80 0.6445 times
Fri 14 February 2025 282.05 (1.15%) 279.25 267.40 - 282.95 0.5199 times
Fri 07 February 2025 278.85 (5.59%) 269.85 254.60 - 291.00 1.4731 times
Fri 31 January 2025 264.10 (-10.52%) 292.05 259.00 - 292.60 1.6218 times
Fri 24 January 2025 295.15 (-22.14%) 380.40 292.80 - 380.40 4.1675 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 275.33 and 286.78

Monthly Target 1266.92
Monthly Target 2272.28
Monthly Target 3278.36666666667
Monthly Target 4283.73
Monthly Target 5289.82

Monthly price and volumes India Cements

Date Closing Open Range Volume
Fri 04 April 2025 277.65 (0.23%) 274.90 273.00 - 284.45 0.0145 times
Fri 28 March 2025 277.00 (9.31%) 256.50 247.65 - 302.10 0.447 times
Fri 28 February 2025 253.40 (-4.05%) 269.85 238.85 - 291.00 0.2587 times
Fri 31 January 2025 264.10 (-29.83%) 376.35 259.00 - 382.00 0.7345 times
Tue 31 December 2024 376.35 (2.88%) 367.25 331.10 - 381.90 1.0373 times
Fri 29 November 2024 365.80 (0.52%) 364.75 351.25 - 366.90 0.2336 times
Thu 31 October 2024 363.90 (-0.49%) 367.00 348.50 - 367.90 0.3052 times
Mon 30 September 2024 365.70 (0.83%) 365.00 352.60 - 381.65 0.5292 times
Fri 30 August 2024 362.70 (-0.43%) 364.30 357.50 - 375.80 1.3245 times
Wed 31 July 2024 364.25 (24.08%) 291.00 272.50 - 385.00 5.1156 times
Fri 28 June 2024 293.57 (43.56%) 212.00 172.55 - 307.90 6.8509 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 278.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.67 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 279.89
12 day DMA 277.6
20 day DMA 279.36
35 day DMA 274.83
50 day DMA 276.86
100 day DMA 319.82
150 day DMA 334.2
200 day DMA 336.05

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.3280.12278.48
12 day EMA278.25278.36277.44
20 day EMA278.26278.32277.79
35 day EMA281.98282.24282.17
50 day EMA284.99285.29285.37

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA279.89279.79276.68
12 day SMA277.6277.32275.94
20 day SMA279.36280.29280.88
35 day SMA274.83274.84274.65
50 day SMA276.86278.28280.19
100 day SMA319.82320.62321.4
150 day SMA334.2334.77335.3
200 day SMA336.05335.81335.57
Back to top | Use Dark Theme