IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 270.2 and 280.45
Daily Target 1 | 267.72 |
Daily Target 2 | 272.68 |
Daily Target 3 | 277.96666666667 |
Daily Target 4 | 282.93 |
Daily Target 5 | 288.22 |
Daily price and volume India Cements
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 277.65 (-2.03%) | 283.25 | 273.00 - 283.25 | 0.4242 times | Thu 03 April 2025 | 283.40 (1.07%) | 280.00 | 278.00 - 284.45 | 0.5242 times | Wed 02 April 2025 | 280.40 (-0.21%) | 279.20 | 273.05 - 283.00 | 0.52 times | Tue 01 April 2025 | 281.00 (1.44%) | 274.90 | 273.00 - 283.00 | 0.5974 times | Fri 28 March 2025 | 277.00 (-0.05%) | 277.00 | 273.10 - 280.00 | 1.0293 times | Thu 27 March 2025 | 277.15 (3.47%) | 265.50 | 265.10 - 279.50 | 1.2182 times | Wed 26 March 2025 | 267.85 (-2.55%) | 275.50 | 267.10 - 277.00 | 1.3305 times | Tue 25 March 2025 | 274.85 (-2.78%) | 285.65 | 273.15 - 288.85 | 1.2719 times | Mon 24 March 2025 | 282.70 (1.11%) | 282.85 | 280.10 - 290.15 | 1.8245 times | Fri 21 March 2025 | 279.60 (1.73%) | 274.85 | 274.45 - 283.00 | 1.2598 times | Thu 20 March 2025 | 274.85 (0.05%) | 274.70 | 270.40 - 278.25 | 0.9086 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 275.33 and 286.78
Weekly Target 1 | 266.92 |
Weekly Target 2 | 272.28 |
Weekly Target 3 | 278.36666666667 |
Weekly Target 4 | 283.73 |
Weekly Target 5 | 289.82 |
Weekly price and volumes for India Cements
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 277.65 (0.23%) | 274.90 | 273.00 - 284.45 | 0.1691 times | Fri 28 March 2025 | 277.00 (-0.93%) | 282.85 | 265.10 - 290.15 | 0.5465 times | Fri 21 March 2025 | 279.60 (2.47%) | 271.00 | 265.25 - 283.00 | 0.4542 times | Thu 13 March 2025 | 272.85 (-8.13%) | 296.65 | 271.85 - 300.00 | 0.3118 times | Fri 07 March 2025 | 297.00 (17.21%) | 256.50 | 247.65 - 302.10 | 3.8873 times | Fri 28 February 2025 | 253.40 (-2.11%) | 256.00 | 238.85 - 259.30 | 0.3717 times | Fri 21 February 2025 | 258.85 (-8.23%) | 282.05 | 257.10 - 283.80 | 0.6445 times | Fri 14 February 2025 | 282.05 (1.15%) | 279.25 | 267.40 - 282.95 | 0.5199 times | Fri 07 February 2025 | 278.85 (5.59%) | 269.85 | 254.60 - 291.00 | 1.4731 times | Fri 31 January 2025 | 264.10 (-10.52%) | 292.05 | 259.00 - 292.60 | 1.6218 times | Fri 24 January 2025 | 295.15 (-22.14%) | 380.40 | 292.80 - 380.40 | 4.1675 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 275.33 and 286.78
Monthly Target 1 | 266.92 |
Monthly Target 2 | 272.28 |
Monthly Target 3 | 278.36666666667 |
Monthly Target 4 | 283.73 |
Monthly Target 5 | 289.82 |
Monthly price and volumes India Cements
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 277.65 (0.23%) | 274.90 | 273.00 - 284.45 | 0.0145 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 0.447 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.2587 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 0.7345 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 1.0373 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.2336 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.3052 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.5292 times | Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 1.3245 times | Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 5.1156 times | Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 6.8509 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.67 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
DMA period | DMA value |
5 day DMA | 279.89 |
12 day DMA | 277.6 |
20 day DMA | 279.36 |
35 day DMA | 274.83 |
50 day DMA | 276.86 |
100 day DMA | 319.82 |
150 day DMA | 334.2 |
200 day DMA | 336.05 |
EMA (exponential moving average) of India Cements INDIACEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.3 | 280.12 | 278.48 |
12 day EMA | 278.25 | 278.36 | 277.44 |
20 day EMA | 278.26 | 278.32 | 277.79 |
35 day EMA | 281.98 | 282.24 | 282.17 |
50 day EMA | 284.99 | 285.29 | 285.37 |
SMA (simple moving average) of India Cements INDIACEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.89 | 279.79 | 276.68 |
12 day SMA | 277.6 | 277.32 | 275.94 |
20 day SMA | 279.36 | 280.29 | 280.88 |
35 day SMA | 274.83 | 274.84 | 274.65 |
50 day SMA | 276.86 | 278.28 | 280.19 |
100 day SMA | 319.82 | 320.62 | 321.4 |
150 day SMA | 334.2 | 334.77 | 335.3 |
200 day SMA | 336.05 | 335.81 | 335.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.