IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 381.18 and 391.78
| Daily Target 1 | 373.28 |
| Daily Target 2 | 378.47 |
| Daily Target 3 | 383.88333333333 |
| Daily Target 4 | 389.07 |
| Daily Target 5 | 394.48 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 383.65 (0.56%) | 379.00 | 378.70 - 389.30 | 0.361 times | Fri 29 August 2025 | 381.50 (-0.79%) | 384.50 | 380.95 - 386.80 | 0.2444 times | Thu 28 August 2025 | 384.55 (0.37%) | 378.00 | 378.00 - 385.60 | 0.2551 times | Tue 26 August 2025 | 383.15 (0.33%) | 379.50 | 374.10 - 384.80 | 0.5287 times | Mon 25 August 2025 | 381.90 (1.43%) | 375.00 | 366.10 - 382.70 | 0.6066 times | Fri 22 August 2025 | 376.50 (-3.7%) | 394.80 | 373.60 - 394.80 | 2.5555 times | Thu 21 August 2025 | 390.95 (5.59%) | 375.00 | 374.05 - 400.00 | 4.9698 times | Wed 20 August 2025 | 370.25 (-0.8%) | 371.55 | 366.50 - 373.80 | 0.1082 times | Tue 19 August 2025 | 373.25 (0.62%) | 370.95 | 370.10 - 374.05 | 0.0802 times | Mon 18 August 2025 | 370.95 (0.56%) | 380.05 | 369.65 - 381.90 | 0.2906 times | Thu 14 August 2025 | 368.90 (0%) | 371.95 | 362.55 - 371.95 | 0.086 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 381.18 and 391.78
| Weekly Target 1 | 373.28 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 383.88333333333 |
| Weekly Target 4 | 389.07 |
| Weekly Target 5 | 394.48 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 383.65 (0.56%) | 379.00 | 378.70 - 389.30 | 0.2092 times | Fri 29 August 2025 | 381.50 (1.33%) | 375.00 | 366.10 - 386.80 | 0.9474 times | Fri 22 August 2025 | 376.50 (2.06%) | 380.05 | 366.50 - 400.00 | 4.6389 times | Thu 14 August 2025 | 368.90 (3.92%) | 354.00 | 353.05 - 371.95 | 0.2959 times | Fri 08 August 2025 | 355.00 (-1.96%) | 359.00 | 351.55 - 375.00 | 0.4457 times | Fri 01 August 2025 | 362.10 (0.84%) | 358.00 | 349.40 - 376.00 | 0.4922 times | Fri 25 July 2025 | 359.10 (3.46%) | 344.00 | 329.75 - 375.00 | 1.8993 times | Fri 18 July 2025 | 347.10 (0.16%) | 344.00 | 342.50 - 355.00 | 0.321 times | Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.2778 times | Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.4727 times | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.2457 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 381.18 and 391.78
| Monthly Target 1 | 373.28 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 383.88333333333 |
| Monthly Target 4 | 389.07 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 383.65 (0.56%) | 379.00 | 378.70 - 389.30 | 0.044 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.3421 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.6853 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.8786 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5106 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.7638 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.0563 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6113 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.6866 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.4215 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.552 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 353, while middle bands are at 363 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.69 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 382.95 |
| 12 day DMA | 377.87 |
| 20 day DMA | 371.92 |
| 35 day DMA | 365.34 |
| 50 day DMA | 356.94 |
| 100 day DMA | 336.06 |
| 150 day DMA | 316.33 |
| 200 day DMA | 327.95 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.23 | 381.52 | 381.53 |
| 12 day EMA | 378.02 | 377 | 376.18 |
| 20 day EMA | 373.38 | 372.3 | 371.33 |
| 35 day EMA | 364.89 | 363.79 | 362.75 |
| 50 day EMA | 357.15 | 356.07 | 355.03 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.95 | 381.52 | 383.41 |
| 12 day SMA | 377.87 | 376.63 | 374.6 |
| 20 day SMA | 371.92 | 371.2 | 370.69 |
| 35 day SMA | 365.34 | 364.34 | 363.39 |
| 50 day SMA | 356.94 | 355.66 | 354.51 |
| 100 day SMA | 336.06 | 335 | 334.02 |
| 150 day SMA | 316.33 | 316.09 | 316.08 |
| 200 day SMA | 327.95 | 327.83 | 327.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.