IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 394.53 and 407.33
| Daily Target 1 | 391.92 |
| Daily Target 2 | 397.13 |
| Daily Target 3 | 404.71666666667 |
| Daily Target 4 | 409.93 |
| Daily Target 5 | 417.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.35 (0.59%) | 402.55 | 399.50 - 412.30 | 0.8969 times | Thu 30 October 2025 | 400.00 (2.21%) | 389.90 | 389.85 - 430.45 | 7.6065 times | Wed 29 October 2025 | 391.35 (1.18%) | 386.50 | 385.65 - 392.00 | 0.218 times | Tue 28 October 2025 | 386.80 (0.03%) | 386.70 | 382.65 - 389.25 | 0.1585 times | Mon 27 October 2025 | 386.70 (-0.92%) | 391.30 | 385.85 - 391.85 | 0.1501 times | Fri 24 October 2025 | 390.30 (-0.31%) | 391.50 | 389.15 - 393.35 | 0.2977 times | Thu 23 October 2025 | 391.50 (0.19%) | 392.65 | 390.15 - 393.75 | 0.1232 times | Wed 22 October 2025 | 390.75 (-0.36%) | 392.10 | 389.45 - 394.70 | 0.053 times | Mon 20 October 2025 | 392.15 (0.06%) | 395.00 | 391.00 - 396.00 | 0.2628 times | Fri 17 October 2025 | 391.90 (-0.53%) | 396.90 | 388.95 - 396.90 | 0.2335 times | Thu 16 October 2025 | 394.00 (0.1%) | 394.00 | 391.35 - 397.00 | 0.4311 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 392.5 and 440.3
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 405.15 |
| Weekly Target 4 | 427.65 |
| Weekly Target 5 | 452.95 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.2758 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1856 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3633 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6828 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4282 times | Fri 26 September 2025 | 385.55 (-3.3%) | 398.60 | 378.80 - 398.70 | 0.92 times | Fri 19 September 2025 | 398.70 (1.8%) | 391.65 | 387.60 - 408.80 | 0.6327 times | Fri 12 September 2025 | 391.65 (-0.9%) | 400.40 | 385.10 - 409.90 | 0.7791 times | Fri 05 September 2025 | 395.20 (3.59%) | 379.00 | 378.70 - 412.80 | 2.1243 times | Fri 29 August 2025 | 381.50 (1.33%) | 375.00 | 366.10 - 386.80 | 1.6081 times | Fri 22 August 2025 | 376.50 (2.06%) | 380.05 | 366.50 - 400.00 | 7.8739 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 391.38 and 441.43
| Monthly Target 1 | 354.35 |
| Monthly Target 2 | 378.35 |
| Monthly Target 3 | 404.4 |
| Monthly Target 4 | 428.4 |
| Monthly Target 5 | 454.45 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.5383 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.6746 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.5652 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.7992 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.0247 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5954 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.8908 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.2319 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.7129 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.967 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.824 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.15
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 5 points
Upper Bollinger band is at 400 and lower is at 384, while middle bands are at 388 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.78 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 392.62 |
| 20 day DMA | 391.69 |
| 35 day DMA | 391.7 |
| 50 day DMA | 390.64 |
| 100 day DMA | 369.85 |
| 150 day DMA | 348.7 |
| 200 day DMA | 334.61 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.15 | 393.05 | 389.58 |
| 12 day EMA | 393.24 | 391.59 | 390.06 |
| 20 day EMA | 392.05 | 390.97 | 390.02 |
| 35 day EMA | 390.58 | 389.89 | 389.29 |
| 50 day EMA | 389.3 | 388.77 | 388.31 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 391.03 | 389.33 |
| 12 day SMA | 392.62 | 391.17 | 390.54 |
| 20 day SMA | 391.69 | 391.13 | 390.33 |
| 35 day SMA | 391.7 | 391.34 | 391.1 |
| 50 day SMA | 390.64 | 390.06 | 389.48 |
| 100 day SMA | 369.85 | 369.25 | 368.68 |
| 150 day SMA | 348.7 | 347.9 | 347.1 |
| 200 day SMA | 334.61 | 334.48 | 334.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
