IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 353.05 and 355.55
| Daily Target 1 | 352.53 |
| Daily Target 2 | 353.57 |
| Daily Target 3 | 355.03333333333 |
| Daily Target 4 | 356.07 |
| Daily Target 5 | 357.53 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.60 (-0.6%) | 356.00 | 354.00 - 356.50 | 0.5195 times | Tue 19 November 2024 | 356.75 (-0.06%) | 357.40 | 355.25 - 360.45 | 0.4836 times | Mon 18 November 2024 | 356.95 (0.46%) | 355.50 | 352.10 - 357.40 | 0.5644 times | Thu 14 November 2024 | 355.30 (0.17%) | 354.10 | 351.25 - 356.75 | 0.9143 times | Wed 13 November 2024 | 354.70 (-0.78%) | 357.40 | 353.10 - 357.40 | 0.7666 times | Tue 12 November 2024 | 357.50 (0.04%) | 357.40 | 356.50 - 361.65 | 0.9133 times | Mon 11 November 2024 | 357.35 (-1.05%) | 359.10 | 355.40 - 360.30 | 0.5261 times | Fri 08 November 2024 | 361.15 (0.25%) | 360.10 | 353.10 - 364.90 | 4.545 times | Thu 07 November 2024 | 360.25 (-0.4%) | 361.25 | 360.00 - 363.40 | 0.4924 times | Wed 06 November 2024 | 361.70 (0.35%) | 360.15 | 360.15 - 362.90 | 0.2748 times | Tue 05 November 2024 | 360.45 (-0.21%) | 360.00 | 360.00 - 363.90 | 0.4028 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 349.18 and 357.53
| Weekly Target 1 | 347.37 |
| Weekly Target 2 | 350.98 |
| Weekly Target 3 | 355.71666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 364.07 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.60 (-0.2%) | 355.50 | 352.10 - 360.45 | 0.2976 times | Thu 14 November 2024 | 355.30 (-1.62%) | 359.10 | 351.25 - 361.65 | 0.5924 times | Fri 08 November 2024 | 361.15 (-0.62%) | 362.45 | 353.10 - 364.90 | 1.15 times | Fri 01 November 2024 | 363.40 (2.44%) | 353.20 | 351.90 - 366.00 | 0.5372 times | Fri 25 October 2024 | 354.75 (-2%) | 361.10 | 348.50 - 363.95 | 1.2323 times | Fri 18 October 2024 | 362.00 (-0.12%) | 363.75 | 357.50 - 363.90 | 0.6412 times | Fri 11 October 2024 | 362.45 (-0.18%) | 363.05 | 358.50 - 365.95 | 0.9188 times | Fri 04 October 2024 | 363.10 (1.09%) | 359.20 | 352.60 - 367.90 | 0.8475 times | Fri 27 September 2024 | 359.20 (-0.68%) | 364.00 | 358.30 - 367.90 | 0.9252 times | Fri 20 September 2024 | 361.65 (-1.47%) | 367.90 | 359.30 - 381.65 | 2.8576 times | Fri 13 September 2024 | 367.05 (1.02%) | 361.25 | 361.25 - 371.45 | 1.042 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 345.55 and 360.3
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 357.28333333333 |
| Monthly Target 4 | 363.32 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.60 (-2.56%) | 364.75 | 351.25 - 366.00 | 0.0915 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.1645 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 0.2853 times | Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 0.7139 times | Wed 31 July 2024 | 364.25 (24.08%) | 291.00 | 272.50 - 385.00 | 2.7574 times | Fri 28 June 2024 | 293.57 (43.56%) | 212.00 | 172.55 - 307.90 | 3.6927 times | Fri 31 May 2024 | 204.50 (-8.87%) | 225.85 | 200.40 - 229.60 | 0.3826 times | Tue 30 April 2024 | 224.40 (5.65%) | 213.55 | 213.55 - 232.85 | 0.5791 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.3842 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 0.9489 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.7944 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 3 points
Upper Bollinger band is at 365 and lower is at 354, while middle bands are at 356 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.77 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 355.66 |
| 12 day DMA | 358.16 |
| 20 day DMA | 358.69 |
| 35 day DMA | 360.37 |
| 50 day DMA | 361.88 |
| 100 day DMA | 356.6 |
| 150 day DMA | 312.24 |
| 200 day DMA | 290.45 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.08 | 356.82 | 356.86 |
| 12 day EMA | 357.51 | 358.04 | 358.27 |
| 20 day EMA | 358.59 | 359.01 | 359.25 |
| 35 day EMA | 360.14 | 360.47 | 360.69 |
| 50 day EMA | 361.5 | 361.78 | 361.99 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.66 | 356.24 | 356.36 |
| 12 day SMA | 358.16 | 358.89 | 359.49 |
| 20 day SMA | 358.69 | 358.98 | 359.21 |
| 35 day SMA | 360.37 | 360.68 | 360.75 |
| 50 day SMA | 361.88 | 362.1 | 362.24 |
| 100 day SMA | 356.6 | 355.93 | 355.21 |
| 150 day SMA | 312.24 | 311.34 | 310.45 |
| 200 day SMA | 290.45 | 289.88 | 289.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.