IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 757.68 and 767.58
| Daily Target 1 | 750.35 |
| Daily Target 2 | 755.1 |
| Daily Target 3 | 760.25 |
| Daily Target 4 | 765 |
| Daily Target 5 | 770.15 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 759.85 (0.18%) | 759.00 | 755.50 - 765.40 | 0.5298 times | Fri 29 August 2025 | 758.45 (-0.88%) | 766.85 | 757.00 - 776.70 | 1.1615 times | Thu 28 August 2025 | 765.15 (-0.51%) | 781.20 | 763.50 - 781.20 | 0.5645 times | Tue 26 August 2025 | 769.05 (-2.1%) | 785.00 | 765.10 - 788.10 | 0.8968 times | Mon 25 August 2025 | 785.55 (-0.42%) | 791.00 | 784.25 - 795.65 | 0.458 times | Fri 22 August 2025 | 788.85 (-0.85%) | 798.35 | 787.55 - 800.65 | 0.5933 times | Thu 21 August 2025 | 795.65 (-1.38%) | 810.00 | 791.20 - 811.95 | 1.0245 times | Wed 20 August 2025 | 806.80 (4.08%) | 775.65 | 775.50 - 811.50 | 3.1027 times | Tue 19 August 2025 | 775.15 (-0.05%) | 773.20 | 766.05 - 777.95 | 0.8989 times | Mon 18 August 2025 | 775.50 (0.15%) | 780.00 | 773.15 - 785.20 | 0.7701 times | Thu 14 August 2025 | 774.35 (0.59%) | 769.00 | 763.20 - 776.90 | 0.9916 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 757.68 and 767.58
| Weekly Target 1 | 750.35 |
| Weekly Target 2 | 755.1 |
| Weekly Target 3 | 760.25 |
| Weekly Target 4 | 765 |
| Weekly Target 5 | 770.15 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 759.85 (0.18%) | 759.00 | 755.50 - 765.40 | 0.1294 times | Fri 29 August 2025 | 758.45 (-3.85%) | 791.00 | 757.00 - 795.65 | 0.7524 times | Fri 22 August 2025 | 788.85 (1.87%) | 780.00 | 766.05 - 811.95 | 1.5604 times | Thu 14 August 2025 | 774.35 (5.25%) | 736.00 | 735.10 - 776.90 | 0.7087 times | Fri 08 August 2025 | 735.75 (-0.73%) | 742.30 | 732.80 - 755.45 | 0.8399 times | Fri 01 August 2025 | 741.15 (-0.67%) | 743.00 | 736.10 - 755.50 | 0.8959 times | Fri 25 July 2025 | 746.15 (-2.62%) | 766.20 | 739.35 - 777.40 | 1.0089 times | Fri 18 July 2025 | 766.20 (4.22%) | 735.00 | 724.75 - 769.20 | 1.6168 times | Fri 11 July 2025 | 735.20 (-1.65%) | 747.55 | 734.00 - 753.90 | 1.0079 times | Fri 04 July 2025 | 747.55 (-2.59%) | 768.90 | 742.05 - 769.85 | 1.4798 times | Fri 27 June 2025 | 767.40 (0.23%) | 758.00 | 756.05 - 786.90 | 1.9115 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 757.68 and 767.58
| Monthly Target 1 | 750.35 |
| Monthly Target 2 | 755.1 |
| Monthly Target 3 | 760.25 |
| Monthly Target 4 | 765 |
| Monthly Target 5 | 770.15 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 759.85 (0.18%) | 759.00 | 755.50 - 765.40 | 0.0236 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7406 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.9886 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1315 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6177 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.12 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2499 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8557 times | Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.2361 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 1.0362 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.6617 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 769.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 20 points
Upper Bollinger band is at 803 and lower is at 726, while middle bands are at 745 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.52 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 767.61 |
| 12 day DMA | 777.01 |
| 20 day DMA | 764.2 |
| 35 day DMA | 757.86 |
| 50 day DMA | 757.82 |
| 100 day DMA | 767.59 |
| 150 day DMA | 768.44 |
| 200 day DMA | 780.76 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.5 | 769.83 | 775.52 |
| 12 day EMA | 769.28 | 770.99 | 773.27 |
| 20 day EMA | 766.56 | 767.27 | 768.2 |
| 35 day EMA | 762.94 | 763.12 | 763.39 |
| 50 day EMA | 758.19 | 758.12 | 758.11 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.61 | 773.41 | 780.85 |
| 12 day SMA | 777.01 | 775.98 | 775 |
| 20 day SMA | 764.2 | 763.25 | 762.57 |
| 35 day SMA | 757.86 | 757.38 | 757.15 |
| 50 day SMA | 757.82 | 757.57 | 757.67 |
| 100 day SMA | 767.59 | 767.99 | 768.71 |
| 150 day SMA | 768.44 | 768.53 | 768.54 |
| 200 day SMA | 780.76 | 780.62 | 780.25 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 763.30 | 792.80 | 761.85 to 792.80 | 1.31 times |
| 28 Thu | 769.90 | 771.70 | 768.00 to 780.10 | 1.3 times |
| 26 Tue | 773.95 | 789.30 | 771.55 to 792.35 | 1.21 times |
| 25 Mon | 791.05 | 794.00 | 789.70 to 799.00 | 0.85 times |
| 22 Fri | 792.75 | 804.20 | 791.80 to 805.00 | 0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 766.80 | 774.00 | 765.85 to 783.85 | 1.42 times |
| 28 Thu | 773.80 | 775.50 | 772.40 to 784.20 | 1.16 times |
| 26 Tue | 778.45 | 794.05 | 775.50 to 797.20 | 0.98 times |
| 25 Mon | 795.35 | 797.55 | 794.50 to 800.35 | 0.77 times |
| 22 Fri | 796.75 | 807.65 | 796.00 to 807.65 | 0.68 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 771.40 | 779.95 | 770.25 to 786.55 | 1 times |
Option chain for Indian Hotels INDHOTEL 30 Tue September 2025 expiry
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 0.90 | 128.40 | 35 |
| 28 Thu August 2025 | 0.90 | 128.40 | 35 |
| 26 Tue August 2025 | 0.90 | 128.40 | 35 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 0.60 | 125.00 | 0.04 |
| 28 Thu August 2025 | 0.95 | 89.05 | 0.05 |
| 26 Tue August 2025 | 1.15 | 89.05 | 0.05 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.45 | 91.80 | 0.03 |
| 28 Thu August 2025 | 2.05 | 91.80 | 0.04 |
| 26 Tue August 2025 | 2.50 | 87.45 | 0.01 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.90 | 76.50 | 0.01 |
| 28 Thu August 2025 | 2.50 | 76.50 | 0.01 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2.30 | 78.05 | 0.27 |
| 28 Thu August 2025 | 3.15 | 72.15 | 0.24 |
| 26 Tue August 2025 | 4.05 | 69.50 | 0.17 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3.00 | 68.40 | 0.05 |
| 28 Thu August 2025 | 4.10 | 63.30 | 0.07 |
| 26 Tue August 2025 | 5.25 | 61.45 | 0.04 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.05 | 59.70 | 0.08 |
| 28 Thu August 2025 | 5.45 | 51.15 | 0.07 |
| 26 Tue August 2025 | 6.95 | 52.50 | 0.09 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5.40 | 51.75 | 0.21 |
| 28 Thu August 2025 | 7.15 | 45.45 | 0.23 |
| 26 Tue August 2025 | 9.10 | 44.25 | 0.24 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7.25 | 43.55 | 0.22 |
| 28 Thu August 2025 | 9.65 | 38.35 | 0.27 |
| 26 Tue August 2025 | 11.90 | 36.40 | 0.26 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.85 | 36.10 | 0.79 |
| 28 Thu August 2025 | 12.60 | 31.70 | 0.9 |
| 26 Tue August 2025 | 15.20 | 30.05 | 0.62 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 12.70 | 28.65 | 0.7 |
| 28 Thu August 2025 | 16.25 | 25.55 | 0.9 |
| 26 Tue August 2025 | 18.85 | 24.15 | 1.05 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 16.70 | 22.65 | 0.93 |
| 28 Thu August 2025 | 20.60 | 20.05 | 1.23 |
| 26 Tue August 2025 | 23.30 | 19.15 | 2.51 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 21.35 | 17.75 | 1.78 |
| 28 Thu August 2025 | 26.25 | 15.55 | 2.59 |
| 26 Tue August 2025 | 29.35 | 14.85 | 1.71 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 26.85 | 13.65 | 4.33 |
| 28 Thu August 2025 | 31.90 | 11.75 | 4.3 |
| 26 Tue August 2025 | 35.40 | 10.85 | 7.64 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 33.35 | 10.00 | 12.75 |
| 28 Thu August 2025 | 42.45 | 8.80 | 31.11 |
| 26 Tue August 2025 | 41.60 | 7.85 | 27.86 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 52.40 | 7.40 | 38.67 |
| 28 Thu August 2025 | 47.20 | 6.35 | 26.2 |
| 26 Tue August 2025 | 49.50 | 5.85 | 58 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 58.25 | 5.20 | 71.33 |
| 28 Thu August 2025 | 62.45 | 4.75 | 80 |
| 26 Tue August 2025 | 97.00 | 4.20 | 190 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 71.10 | 2.75 | 321 |
| 28 Thu August 2025 | 77.55 | 2.50 | 82 |
| 26 Tue August 2025 | 86.80 | 2.20 | 226 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.