Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 542 and 565.45
| Daily Target 1 | 537.52 |
| Daily Target 2 | 546.48 |
| Daily Target 3 | 560.96666666667 |
| Daily Target 4 | 569.93 |
| Daily Target 5 | 584.42 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.28%) | 573.70 | 552.00 - 575.45 | 0.7506 times |
| Thu 03 April 2025 | 574.30 (-0.82%) | 565.00 | 565.00 - 581.55 | 0.5387 times |
| Wed 02 April 2025 | 579.05 (0.56%) | 579.80 | 560.55 - 581.80 | 0.3814 times |
| Tue 01 April 2025 | 575.80 (-0.47%) | 572.00 | 561.00 - 579.80 | 0.3924 times |
| Fri 28 March 2025 | 578.50 (2.06%) | 561.05 | 561.00 - 590.00 | 1.236 times |
| Thu 27 March 2025 | 566.85 (4.94%) | 541.95 | 531.80 - 572.60 | 1.5253 times |
| Wed 26 March 2025 | 540.15 (-3.68%) | 562.90 | 537.25 - 564.15 | 0.9044 times |
| Tue 25 March 2025 | 560.80 (1.59%) | 555.00 | 543.45 - 565.00 | 1.7456 times |
| Mon 24 March 2025 | 552.05 (4.4%) | 530.00 | 528.50 - 555.55 | 1.3932 times |
| Fri 21 March 2025 | 528.80 (-1.87%) | 540.00 | 525.20 - 543.15 | 1.1325 times |
| Thu 20 March 2025 | 538.85 (0.44%) | 541.00 | 523.05 - 547.75 | 1.129 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 538.83 and 568.63
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 544.37 |
| Weekly Target 3 | 563.08333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 592.88 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.2979 times |
| Fri 28 March 2025 | 578.50 (9.4%) | 530.00 | 528.50 - 590.00 | 0.9825 times |
| Fri 21 March 2025 | 528.80 (3.02%) | 515.15 | 515.05 - 547.75 | 0.8407 times |
| Thu 13 March 2025 | 513.30 (-3.88%) | 536.00 | 502.65 - 598.70 | 3.8392 times |
| Fri 07 March 2025 | 534.00 (3.88%) | 520.00 | 499.45 - 550.55 | 0.6865 times |
| Fri 28 February 2025 | 514.05 (-7.47%) | 541.25 | 499.00 - 548.00 | 0.9372 times |
| Fri 21 February 2025 | 555.55 (-2.54%) | 570.00 | 547.20 - 601.45 | 0.6326 times |
| Fri 14 February 2025 | 570.00 (-9.4%) | 629.20 | 565.85 - 637.35 | 0.4379 times |
| Fri 07 February 2025 | 629.15 (4.91%) | 603.35 | 597.25 - 640.10 | 0.5554 times |
| Fri 31 January 2025 | 599.70 (-8.97%) | 653.30 | 583.25 - 660.80 | 0.7902 times |
| Fri 24 January 2025 | 658.80 (1.13%) | 657.95 | 646.65 - 681.70 | 0.8086 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 538.83 and 568.63
| Monthly Target 1 | 533.28 |
| Monthly Target 2 | 544.37 |
| Monthly Target 3 | 563.08333333333 |
| Monthly Target 4 | 574.17 |
| Monthly Target 5 | 592.88 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.0578 times |
| Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.2322 times |
| Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4974 times |
| Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.8419 times |
| Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.4736 times |
| Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.6048 times |
| Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.8116 times |
| Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.3796 times |
| Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.9247 times |
| Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 1.1765 times |
| Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 1.2412 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 559.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 24 points
Upper Bollinger band is at 593 and lower is at 500, while middle bands are at 523 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.81 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 572.62 |
| 12 day DMA | 557.26 |
| 20 day DMA | 546.02 |
| 35 day DMA | 547.58 |
| 50 day DMA | 569.96 |
| 100 day DMA | 597.11 |
| 150 day DMA | 620.81 |
| 200 day DMA | 608.95 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.16 | 571.51 | 570.12 |
| 12 day EMA | 559.18 | 559.86 | 557.23 |
| 20 day EMA | 555.71 | 555.74 | 553.79 |
| 35 day EMA | 565.52 | 566.11 | 565.63 |
| 50 day EMA | 577.13 | 578.01 | 578.16 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.62 | 574.9 | 568.07 |
| 12 day SMA | 557.26 | 555.11 | 550.95 |
| 20 day SMA | 546.02 | 544.47 | 542.21 |
| 35 day SMA | 547.58 | 548.57 | 549.84 |
| 50 day SMA | 569.96 | 572.04 | 574.03 |
| 100 day SMA | 597.11 | 598.27 | 599.43 |
| 150 day SMA | 620.81 | 621 | 620.99 |
| 200 day SMA | 608.95 | 609.04 | 609.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.