Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 531.63 and 550.43
| Daily Target 1 | 528.07 |
| Daily Target 2 | 535.18 |
| Daily Target 3 | 546.86666666667 |
| Daily Target 4 | 553.98 |
| Daily Target 5 | 565.67 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 542.30 (-1.97%) | 553.60 | 539.75 - 558.55 | 0.7995 times | Thu 28 August 2025 | 553.20 (-1.57%) | 562.00 | 546.00 - 562.00 | 1.0564 times | Tue 26 August 2025 | 562.00 (-1.22%) | 568.95 | 558.55 - 568.95 | 0.716 times | Mon 25 August 2025 | 568.95 (-0.62%) | 570.00 | 567.25 - 575.80 | 0.4573 times | Fri 22 August 2025 | 572.50 (-0.06%) | 573.80 | 568.50 - 579.10 | 0.6185 times | Thu 21 August 2025 | 572.85 (-1.13%) | 578.05 | 571.25 - 591.35 | 1.36 times | Wed 20 August 2025 | 579.40 (-1.72%) | 588.50 | 575.20 - 588.80 | 0.7343 times | Tue 19 August 2025 | 589.55 (0.26%) | 589.50 | 582.00 - 592.00 | 1.2084 times | Mon 18 August 2025 | 588.00 (2.68%) | 579.00 | 574.10 - 593.40 | 1.9893 times | Thu 14 August 2025 | 572.65 (0.08%) | 572.20 | 568.85 - 581.10 | 1.0603 times | Wed 13 August 2025 | 572.20 (-0.41%) | 577.00 | 569.00 - 577.00 | 0.3925 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 523 and 559.05
| Weekly Target 1 | 516.57 |
| Weekly Target 2 | 529.43 |
| Weekly Target 3 | 552.61666666667 |
| Weekly Target 4 | 565.48 |
| Weekly Target 5 | 588.67 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 542.30 (-5.28%) | 570.00 | 539.75 - 575.80 | 0.449 times | Fri 22 August 2025 | 572.50 (-0.03%) | 579.00 | 568.50 - 593.40 | 0.8761 times | Thu 14 August 2025 | 572.65 (0.28%) | 574.70 | 562.10 - 581.10 | 0.5147 times | Fri 08 August 2025 | 571.05 (-1.08%) | 581.00 | 563.00 - 589.90 | 1.2835 times | Fri 01 August 2025 | 577.30 (3.86%) | 556.05 | 534.20 - 584.70 | 3.0489 times | Fri 25 July 2025 | 555.85 (-3.4%) | 576.90 | 549.00 - 576.90 | 0.8747 times | Fri 18 July 2025 | 575.40 (2.03%) | 566.50 | 556.60 - 586.00 | 0.8065 times | Fri 11 July 2025 | 563.95 (-0.63%) | 568.10 | 560.10 - 579.30 | 0.7161 times | Fri 04 July 2025 | 567.50 (-0.16%) | 569.80 | 562.00 - 582.05 | 0.6609 times | Fri 27 June 2025 | 568.40 (-1.51%) | 573.65 | 565.00 - 584.50 | 0.7696 times | Fri 20 June 2025 | 577.10 (-3.7%) | 600.00 | 564.30 - 606.00 | 1.4838 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 514.2 and 567.85
| Monthly Target 1 | 504.83 |
| Monthly Target 2 | 523.57 |
| Monthly Target 3 | 558.48333333333 |
| Monthly Target 4 | 577.22 |
| Monthly Target 5 | 612.13 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.7313 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.4949 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 3.5191 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.2649 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.2819 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.0463 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4224 times | Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.6743 times | Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.0514 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.5135 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.6891 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.05
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 13 points
Upper Bollinger band is at 596 and lower is at 546, while middle bands are at 559 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.85 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 559.79 |
| 12 day DMA | 570.68 |
| 20 day DMA | 570.7 |
| 35 day DMA | 567.11 |
| 50 day DMA | 568.58 |
| 100 day DMA | 574 |
| 150 day DMA | 573.35 |
| 200 day DMA | 587.06 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.99 | 564.33 | 569.9 |
| 12 day EMA | 565.15 | 569.3 | 572.23 |
| 20 day EMA | 567.29 | 569.92 | 571.68 |
| 35 day EMA | 569.82 | 571.44 | 572.51 |
| 50 day EMA | 569.49 | 570.6 | 571.31 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.79 | 565.9 | 571.14 |
| 12 day SMA | 570.68 | 573.17 | 574.65 |
| 20 day SMA | 570.7 | 570.91 | 570.69 |
| 35 day SMA | 567.11 | 568.02 | 568.27 |
| 50 day SMA | 568.58 | 569.46 | 570.02 |
| 100 day SMA | 574 | 574.32 | 574.58 |
| 150 day SMA | 573.35 | 574.23 | 574.88 |
| 200 day SMA | 587.06 | 587.78 | 588.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.