IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 38.68 and 39.82
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.903333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.04 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.15 (2.17%) | 38.39 | 38.21 - 39.35 | 0.5086 times | Wed 29 January 2025 | 38.32 (1.38%) | 37.81 | 37.81 - 40.64 | 1.5709 times | Tue 28 January 2025 | 37.80 (-0.34%) | 37.85 | 37.50 - 38.84 | 0.6765 times | Mon 27 January 2025 | 37.93 (-3.61%) | 39.50 | 37.75 - 39.50 | 1.3708 times | Fri 24 January 2025 | 39.35 (-0.91%) | 39.70 | 39.16 - 40.00 | 0.5431 times | Thu 23 January 2025 | 39.71 (-1.02%) | 40.40 | 39.60 - 40.46 | 0.7133 times | Wed 22 January 2025 | 40.12 (-5%) | 41.73 | 39.00 - 41.73 | 2.5572 times | Tue 21 January 2025 | 42.23 (-1.38%) | 43.64 | 42.01 - 43.64 | 0.5638 times | Mon 20 January 2025 | 42.82 (0.68%) | 42.51 | 41.86 - 43.50 | 0.614 times | Fri 17 January 2025 | 42.53 (1.19%) | 42.88 | 42.01 - 43.00 | 0.8817 times | Thu 16 January 2025 | 42.03 (0.77%) | 42.76 | 41.65 - 42.76 | 1.8893 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.76 and 39.9
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.15 (-0.51%) | 39.50 | 37.50 - 40.64 | 0.6871 times | Fri 24 January 2025 | 39.35 (-7.48%) | 42.51 | 39.00 - 43.64 | 0.831 times | Fri 17 January 2025 | 42.53 (10.99%) | 42.00 | 37.51 - 45.10 | 1.636 times | Mon 13 January 2025 | 38.32 (-9.02%) | 42.00 | 37.51 - 42.00 | 0.311 times | Fri 10 January 2025 | 42.12 (-10.02%) | 47.00 | 42.01 - 47.00 | 0.66 times | Fri 03 January 2025 | 46.81 (0.56%) | 46.78 | 46.00 - 48.05 | 0.5966 times | Fri 27 December 2024 | 46.55 (-3.58%) | 47.75 | 46.35 - 48.50 | 0.4431 times | Fri 20 December 2024 | 48.28 (2.99%) | 47.50 | 46.01 - 50.55 | 1.7296 times | Wed 18 December 2024 | 46.88 (-2.46%) | 48.49 | 46.18 - 48.74 | 0.4692 times | Fri 13 December 2024 | 48.06 (-1.03%) | 48.99 | 46.44 - 53.00 | 2.6366 times | Fri 06 December 2024 | 48.56 (12.25%) | 43.26 | 43.00 - 50.99 | 4.7034 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.05 and 43.6
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.15 (-15.39%) | 46.49 | 37.50 - 48.05 | 0.3707 times | Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 0.8379 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.1608 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.3631 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.5924 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 0.7903 times | Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 2.2748 times | Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 2.0589 times | Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.6928 times | Tue 30 April 2024 | 51.90 (20.28%) | 43.20 | 43.20 - 55.80 | 1.8583 times | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 2.2822 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.01 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.95 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.77 | 38.99 |
| 12 day EMA | 39.96 | 40.11 | 40.44 |
| 20 day EMA | 41.05 | 41.25 | 41.56 |
| 35 day EMA | 42.31 | 42.5 | 42.75 |
| 50 day EMA | 43.73 | 43.92 | 44.15 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.62 | 38.98 |
| 12 day SMA | 40.31 | 40.64 | 40.64 |
| 20 day SMA | 41.01 | 41.4 | 41.82 |
| 35 day SMA | 43.65 | 43.91 | 44.16 |
| 50 day SMA | 44.52 | 44.58 | 44.65 |
| 100 day SMA | 44.95 | 45.05 | 45.15 |
| 150 day SMA | 46.63 | 46.7 | 46.78 |
| 200 day SMA | 47.24 | 47.29 | 47.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.