IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 29.81 and 30.75
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.46 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.49 (-3.18%) | 30.80 | 30.06 - 31.00 | 0.5527 times | Thu 08 May 2025 | 31.49 (1.68%) | 31.18 | 31.18 - 31.80 | 0.3604 times | Wed 07 May 2025 | 30.97 (-0.35%) | 30.63 | 30.39 - 31.65 | 0.6054 times | Tue 06 May 2025 | 31.08 (-3.96%) | 32.35 | 30.50 - 32.59 | 0.5849 times | Mon 05 May 2025 | 32.36 (0.59%) | 32.25 | 32.00 - 32.72 | 0.5729 times | Fri 02 May 2025 | 32.17 (-4.2%) | 33.10 | 31.80 - 33.89 | 0.6779 times | Wed 30 April 2025 | 33.58 (-1.52%) | 34.10 | 33.44 - 34.11 | 0.5415 times | Tue 29 April 2025 | 34.10 (-0.99%) | 34.58 | 34.00 - 35.25 | 0.654 times | Mon 28 April 2025 | 34.44 (-2.44%) | 35.30 | 34.25 - 35.84 | 0.9587 times | Fri 25 April 2025 | 35.30 (-6.37%) | 37.31 | 34.00 - 37.70 | 4.4916 times | Thu 24 April 2025 | 37.70 (15.01%) | 32.51 | 32.19 - 39.33 | 11.9593 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 28.95 and 31.61
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.49 (-5.22%) | 32.25 | 30.06 - 32.72 | 0.5427 times | Fri 02 May 2025 | 32.17 (-8.87%) | 35.30 | 31.80 - 35.84 | 0.5743 times | Fri 25 April 2025 | 35.30 (14.57%) | 31.00 | 30.90 - 39.33 | 4.1126 times | Thu 17 April 2025 | 30.81 (5.59%) | 29.18 | 29.18 - 31.68 | 0.3746 times | Fri 11 April 2025 | 29.18 (0%) | 29.50 | 25.50 - 29.71 | 0.3326 times | Fri 04 April 2025 | 29.18 (3.77%) | 28.12 | 28.12 - 30.92 | 0.7173 times | Fri 28 March 2025 | 28.12 (-10.67%) | 31.55 | 28.00 - 32.19 | 1.2439 times | Fri 21 March 2025 | 31.48 (0.87%) | 31.90 | 30.10 - 32.14 | 1.058 times | Thu 13 March 2025 | 31.21 (-2.89%) | 32.00 | 30.40 - 32.49 | 0.353 times | Fri 07 March 2025 | 32.14 (7.46%) | 30.20 | 28.02 - 32.85 | 0.6911 times | Fri 28 February 2025 | 29.91 (-9.47%) | 32.85 | 29.50 - 32.91 | 0.4135 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 28.36 and 32.19
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.49 (-9.2%) | 33.10 | 30.06 - 33.89 | 0.1292 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.1344 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6354 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3521 times | Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 0.9545 times | Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.0744 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.3982 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.8989 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 1.4666 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 1.9565 times | Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 5.6316 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 33.04 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.25 |
| 100 day DMA | 36.48 |
| 150 day DMA | 39.27 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.78 | 31.93 |
| 12 day EMA | 31.93 | 32.19 | 32.32 |
| 20 day EMA | 31.87 | 32.01 | 32.06 |
| 35 day EMA | 31.81 | 31.89 | 31.91 |
| 50 day EMA | 31.42 | 31.46 | 31.46 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.61 | 32.03 |
| 12 day SMA | 33.04 | 33.25 | 33.3 |
| 20 day SMA | 31.93 | 31.81 | 31.69 |
| 35 day SMA | 31.1 | 31.12 | 31.11 |
| 50 day SMA | 31.25 | 31.29 | 31.29 |
| 100 day SMA | 36.48 | 36.65 | 36.82 |
| 150 day SMA | 39.27 | 39.38 | 39.48 |
| 200 day SMA | 41.85 | 41.95 | 42.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.