IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.42 and 35.61
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 37.3 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.93 (-2.24%) | 35.90 | 34.10 - 36.29 | 0.8141 times | Thu 28 August 2025 | 35.73 (12.36%) | 31.50 | 31.50 - 36.45 | 7.7765 times | Tue 26 August 2025 | 31.80 (-0.78%) | 32.08 | 31.50 - 32.30 | 0.0672 times | Mon 25 August 2025 | 32.05 (-1.51%) | 32.32 | 32.00 - 32.49 | 0.1658 times | Fri 22 August 2025 | 32.54 (-1.09%) | 32.90 | 32.50 - 33.19 | 0.0943 times | Thu 21 August 2025 | 32.90 (-0.33%) | 33.25 | 32.70 - 33.40 | 0.1667 times | Wed 20 August 2025 | 33.01 (-0.78%) | 33.27 | 32.90 - 33.28 | 0.1748 times | Tue 19 August 2025 | 33.27 (3.39%) | 32.50 | 32.11 - 33.60 | 0.3497 times | Mon 18 August 2025 | 32.18 (-1.35%) | 33.00 | 31.35 - 33.00 | 0.2522 times | Thu 14 August 2025 | 32.62 (-0.15%) | 32.67 | 32.51 - 32.95 | 0.1388 times | Wed 13 August 2025 | 32.67 (0.34%) | 33.00 | 32.50 - 33.24 | 0.1516 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.22 and 38.17
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.93 (7.34%) | 32.32 | 31.50 - 36.45 | 3.7951 times | Fri 22 August 2025 | 32.54 (-0.25%) | 33.00 | 31.35 - 33.60 | 0.4463 times | Thu 14 August 2025 | 32.62 (2.03%) | 31.50 | 31.50 - 34.99 | 0.5574 times | Fri 08 August 2025 | 31.97 (-2.08%) | 32.66 | 31.60 - 34.75 | 0.5192 times | Fri 01 August 2025 | 32.65 (-1.48%) | 33.14 | 32.40 - 33.90 | 0.4668 times | Fri 25 July 2025 | 33.14 (-4.88%) | 35.20 | 32.80 - 35.20 | 0.5606 times | Fri 18 July 2025 | 34.84 (0.96%) | 35.00 | 34.02 - 35.70 | 0.7613 times | Fri 11 July 2025 | 34.51 (-1%) | 35.10 | 34.31 - 35.86 | 0.7215 times | Fri 04 July 2025 | 34.86 (-0.2%) | 35.06 | 34.40 - 36.00 | 1.2569 times | Fri 27 June 2025 | 34.93 (3.74%) | 33.67 | 32.15 - 35.50 | 0.915 times | Fri 20 June 2025 | 33.67 (-3.02%) | 34.50 | 33.37 - 35.99 | 0.7595 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.14 and 38.24
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.7151 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.4423 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.9358 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.7651 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.4833 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.8308 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.4604 times | Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 1.1653 times | Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.6812 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.5207 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 1.1753 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.82 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.69 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.42 | 32.27 |
| 12 day EMA | 33.32 | 33.03 | 32.54 |
| 20 day EMA | 33.24 | 33.06 | 32.78 |
| 35 day EMA | 33.49 | 33.4 | 33.26 |
| 50 day EMA | 33.89 | 33.85 | 33.77 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33 | 32.46 |
| 12 day SMA | 33.02 | 32.77 | 32.46 |
| 20 day SMA | 32.88 | 32.79 | 32.66 |
| 35 day SMA | 33.46 | 33.46 | 33.45 |
| 50 day SMA | 33.82 | 33.82 | 33.81 |
| 100 day SMA | 33.62 | 33.57 | 33.51 |
| 150 day SMA | 33.69 | 33.74 | 33.79 |
| 200 day SMA | 36.55 | 36.6 | 36.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.