Login or Join

ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.99 and 2.06

Daily Target 11.94
Daily Target 21.96
Daily Target 32.0066666666667
Daily Target 42.03
Daily Target 52.08

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (1.53%) 1.98 1.98 - 2.05 1.2083 times
Thu 28 August 2025 1.96 (3.16%) 1.90 1.85 - 1.98 1.0711 times
Tue 26 August 2025 1.90 (-4.52%) 2.04 1.90 - 2.04 1.4337 times
Mon 25 August 2025 1.99 (-0.5%) 2.00 1.96 - 2.09 1.4567 times
Fri 22 August 2025 2.00 (-0.99%) 2.05 2.00 - 2.05 0.0357 times
Thu 21 August 2025 2.02 (2.54%) 2.06 1.93 - 2.06 0.482 times
Wed 20 August 2025 1.97 (4.79%) 1.88 1.88 - 1.97 0.7424 times
Tue 19 August 2025 1.88 (-1.05%) 1.91 1.80 - 1.94 0.8138 times
Mon 18 August 2025 1.90 (-3.06%) 1.91 1.87 - 2.02 2.1103 times
Thu 14 August 2025 1.96 (4.26%) 1.88 1.88 - 1.97 0.6459 times
Wed 13 August 2025 1.88 (1.08%) 1.92 1.87 - 1.95 0.868 times

 Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.8 and 2.04

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 31.9766666666667
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (-0.5%) 2.00 1.85 - 2.09 1.1421 times
Fri 22 August 2025 2.00 (2.04%) 1.91 1.80 - 2.06 0.9243 times
Thu 14 August 2025 1.96 (2.08%) 1.98 1.82 - 1.98 1.0456 times
Fri 08 August 2025 1.92 (-4%) 2.00 1.90 - 2.07 1.3588 times
Fri 01 August 2025 2.00 (-4.31%) 2.19 1.95 - 2.19 1.0268 times
Fri 25 July 2025 2.09 (2.45%) 2.04 1.99 - 2.17 0.5721 times
Fri 18 July 2025 2.04 (2%) 2.02 1.95 - 2.15 0.4778 times
Fri 11 July 2025 2.00 (-11.11%) 2.25 2.00 - 2.27 1.1676 times
Fri 04 July 2025 2.25 (-3.02%) 2.27 2.13 - 2.34 1.1294 times
Fri 27 June 2025 2.32 (4.5%) 2.25 2.10 - 2.34 1.1555 times
Fri 20 June 2025 2.22 (-1.77%) 2.27 2.15 - 2.42 1.4352 times

 weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.9 and 2.19

Monthly Target 11.67
Monthly Target 21.83
Monthly Target 31.96
Monthly Target 42.12
Monthly Target 52.25

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.6929 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.5934 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 0.9738 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 0.9042 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.7238 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 1.7182 times
Fri 28 February 2025 2.36 (-18.62%) 3.06 2.27 - 3.06 0.8207 times
Fri 31 January 2025 2.90 (-1.02%) 3.00 2.74 - 3.38 1.0104 times
Tue 31 December 2024 2.93 (-2.33%) 3.15 2.82 - 3.25 1.6088 times
Fri 29 November 2024 3.00 (-4.76%) 3.30 2.77 - 3.61 0.954 times
Thu 31 October 2024 3.15 (0%) 3.20 2.79 - 3.20 0.5578 times

 monthly chart ImpexFerro

Indicator Analysis of ImpexFerro

Tomorrow's movement Prediction of Impex Ferro IMPEXFERRO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impex Ferro IMPEXFERRO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpexFerro (IMPEXFERRO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpexFerro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpexFerro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpexFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpexFerro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpexFerro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and ImpexFerro IMPEXFERRO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpexFerro IMPEXFERRO_BZ stock. Volume based technical analysis of ImpexFerro IMPEXFERRO_BZ stock is negative.

ImpexFerro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.99
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2.24
200 day DMA 2.44

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.95
12 day EMA1.961.951.95
20 day EMA1.961.961.96
35 day EMA2.032.032.03
50 day EMA2.082.082.09

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA1.941.941.93
20 day SMA1.951.951.96
35 day SMA1.9922
50 day SMA2.072.072.08
100 day SMA2.072.072.07
150 day SMA2.242.252.26
200 day SMA2.442.452.45
Back to top | Use Dark Theme