IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1066.75 and 1087.75
| Daily Target 1 | 1062.17 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1083.1666666667 |
| Daily Target 4 | 1092.33 |
| Daily Target 5 | 1104.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.50 (0.32%) | 1082.50 | 1074.00 - 1095.00 | 0.8525 times | Thu 30 October 2025 | 1077.10 (-0.48%) | 1090.00 | 1074.90 - 1108.40 | 1.713 times | Wed 29 October 2025 | 1082.30 (-1.39%) | 1098.90 | 1075.00 - 1101.60 | 1.0103 times | Tue 28 October 2025 | 1097.60 (1.74%) | 1080.80 | 1065.20 - 1120.00 | 2.5809 times | Mon 27 October 2025 | 1078.80 (0.24%) | 1083.00 | 1062.00 - 1089.00 | 1.2346 times | Fri 24 October 2025 | 1076.20 (0.4%) | 1083.00 | 1066.00 - 1083.00 | 0.5029 times | Thu 23 October 2025 | 1071.90 (0.41%) | 1076.50 | 1064.10 - 1078.50 | 0.7487 times | Wed 22 October 2025 | 1067.50 (0.73%) | 1068.40 | 1062.20 - 1089.00 | 0.2654 times | Mon 20 October 2025 | 1059.80 (-1.03%) | 1070.80 | 1049.50 - 1073.70 | 0.5249 times | Fri 17 October 2025 | 1070.80 (1.95%) | 1059.00 | 1048.10 - 1075.00 | 0.5668 times | Thu 16 October 2025 | 1050.30 (0.73%) | 1043.80 | 1028.40 - 1060.00 | 0.6109 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1042.25 and 1100.25
| Weekly Target 1 | 1029.5 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1087.5 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1145.5 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.4985 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.414 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.679 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.7559 times | Fri 03 October 2025 | 1098.20 (4.11%) | 1065.50 | 1042.70 - 1118.50 | 0.7051 times | Fri 26 September 2025 | 1054.85 (-1.48%) | 1077.20 | 1041.25 - 1084.00 | 1.0189 times | Fri 19 September 2025 | 1070.70 (4.25%) | 1033.10 | 1008.10 - 1100.00 | 1.4523 times | Fri 12 September 2025 | 1027.05 (0.99%) | 1024.90 | 1006.05 - 1040.00 | 1.4555 times | Fri 05 September 2025 | 1017.00 (2.5%) | 1000.50 | 986.00 - 1036.00 | 0.7932 times | Fri 29 August 2025 | 992.20 (-5.45%) | 1046.00 | 989.10 - 1054.90 | 1.2276 times | Fri 22 August 2025 | 1049.40 (0.6%) | 1045.00 | 1030.00 - 1063.00 | 0.6055 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1054.45 and 1151.05
| Monthly Target 1 | 981.37 |
| Monthly Target 2 | 1030.93 |
| Monthly Target 3 | 1077.9666666667 |
| Monthly Target 4 | 1127.53 |
| Monthly Target 5 | 1174.57 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7008 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9072 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6317 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4559 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7058 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0847 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6412 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.2374 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.7821 times | Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.8531 times | Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.8991 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 17 points
Upper Bollinger band is at 1105 and lower is at 1040, while middle bands are at 1057 and 1089
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.46 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1083.26 |
| 12 day DMA | 1071.29 |
| 20 day DMA | 1072.3 |
| 35 day DMA | 1066.23 |
| 50 day DMA | 1052.65 |
| 100 day DMA | 1073.25 |
| 150 day DMA | 1054.86 |
| 200 day DMA | 1046.43 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.05 | 1079.83 | 1081.2 |
| 12 day EMA | 1075.23 | 1074.27 | 1073.76 |
| 20 day EMA | 1071.16 | 1070.18 | 1069.45 |
| 35 day EMA | 1062.67 | 1061.62 | 1060.71 |
| 50 day EMA | 1055.27 | 1054.24 | 1053.31 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.26 | 1082.4 | 1081.36 |
| 12 day SMA | 1071.29 | 1068.5 | 1065.65 |
| 20 day SMA | 1072.3 | 1072.4 | 1070.99 |
| 35 day SMA | 1066.23 | 1064.38 | 1062.66 |
| 50 day SMA | 1052.65 | 1052.19 | 1051.67 |
| 100 day SMA | 1073.25 | 1073.34 | 1073.43 |
| 150 day SMA | 1054.86 | 1054.5 | 1053.63 |
| 200 day SMA | 1046.43 | 1046.85 | 1047.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.