IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 964.28 and 983.03
| Daily Target 1 | 959.3 |
| Daily Target 2 | 969.25 |
| Daily Target 3 | 978.05 |
| Daily Target 4 | 988 |
| Daily Target 5 | 996.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 979.20 (-0.55%) | 979.55 | 968.10 - 986.85 | 0.6144 times | Thu 08 May 2025 | 984.60 (-0.69%) | 992.90 | 973.00 - 1003.95 | 0.4847 times | Wed 07 May 2025 | 991.40 (-0.07%) | 990.00 | 972.00 - 995.40 | 0.8611 times | Tue 06 May 2025 | 992.05 (-0.35%) | 1004.00 | 985.65 - 1004.00 | 0.5473 times | Mon 05 May 2025 | 995.50 (0.61%) | 985.00 | 981.00 - 1009.00 | 0.8375 times | Fri 02 May 2025 | 989.45 (-0.41%) | 993.55 | 976.60 - 1002.00 | 2.5511 times | Wed 30 April 2025 | 993.55 (-1.16%) | 1014.00 | 978.95 - 1014.00 | 1.215 times | Tue 29 April 2025 | 1005.20 (0.27%) | 1010.40 | 994.05 - 1020.45 | 0.9173 times | Mon 28 April 2025 | 1002.50 (0.54%) | 1007.00 | 987.10 - 1007.00 | 0.6792 times | Fri 25 April 2025 | 997.10 (-1.84%) | 1021.60 | 982.05 - 1021.65 | 1.2925 times | Thu 24 April 2025 | 1015.75 (0.77%) | 1013.15 | 1007.05 - 1018.90 | 0.966 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 953.2 and 994.1
| Weekly Target 1 | 944.53 |
| Weekly Target 2 | 961.87 |
| Weekly Target 3 | 985.43333333333 |
| Weekly Target 4 | 1002.77 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 979.20 (-1.04%) | 985.00 | 968.10 - 1009.00 | 0.4417 times | Fri 02 May 2025 | 989.45 (-0.77%) | 1007.00 | 976.60 - 1020.45 | 0.7081 times | Fri 25 April 2025 | 997.10 (-0.75%) | 1014.00 | 980.00 - 1025.50 | 1.0971 times | Thu 17 April 2025 | 1004.60 (1.63%) | 988.45 | 988.45 - 1033.00 | 0.6793 times | Fri 11 April 2025 | 988.45 (-1.04%) | 990.00 | 931.85 - 1000.00 | 0.5559 times | Fri 04 April 2025 | 998.80 (2.96%) | 970.00 | 970.00 - 1038.00 | 0.4438 times | Fri 28 March 2025 | 970.05 (2.5%) | 955.65 | 949.70 - 1089.80 | 2.1112 times | Fri 21 March 2025 | 946.40 (3.32%) | 920.05 | 899.80 - 969.95 | 1.2577 times | Thu 13 March 2025 | 915.95 (-3.73%) | 931.75 | 909.95 - 957.90 | 0.7159 times | Fri 07 March 2025 | 951.40 (6%) | 896.95 | 879.80 - 985.00 | 1.9893 times | Fri 28 February 2025 | 897.55 (-7.71%) | 981.95 | 870.10 - 981.95 | 0.7455 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 953.2 and 994.1
| Monthly Target 1 | 944.53 |
| Monthly Target 2 | 961.87 |
| Monthly Target 3 | 985.43333333333 |
| Monthly Target 4 | 1002.77 |
| Monthly Target 5 | 1026.33 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 979.20 (-1.44%) | 993.55 | 968.10 - 1009.00 | 0.142 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.5741 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.108 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.7003 times | Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.7962 times | Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.86 times | Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.696 times | Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.9205 times | Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 2.2451 times | Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.9578 times | Wed 31 July 2024 | 1357.80 (23.26%) | 1105.15 | 1075.10 - 1500.00 | 4.9251 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 12 points
Upper Bollinger band is at 1022 and lower is at 975, while middle bands are at 987 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.22 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 988.55 |
| 12 day DMA | 996.19 |
| 20 day DMA | 997.99 |
| 35 day DMA | 986.8 |
| 50 day DMA | 970.36 |
| 100 day DMA | 1056.88 |
| 150 day DMA | 1110.98 |
| 200 day DMA | 1164.9 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.93 | 990.79 | 993.88 |
| 12 day EMA | 992.32 | 994.71 | 996.55 |
| 20 day EMA | 991.81 | 993.14 | 994.04 |
| 35 day EMA | 982.07 | 982.24 | 982.1 |
| 50 day EMA | 970.13 | 969.76 | 969.15 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.55 | 990.6 | 992.39 |
| 12 day SMA | 996.19 | 999.17 | 1000.92 |
| 20 day SMA | 997.99 | 997.21 | 997.92 |
| 35 day SMA | 986.8 | 984.99 | 983.24 |
| 50 day SMA | 970.36 | 969.8 | 968.54 |
| 100 day SMA | 1056.88 | 1059.49 | 1062.07 |
| 150 day SMA | 1110.98 | 1113.56 | 1116.06 |
| 200 day SMA | 1164.9 | 1165.64 | 1166.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.