IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 877.18 and 912.13
Daily Target 1 | 848.82 |
Daily Target 2 | 870.58 |
Daily Target 3 | 883.76666666667 |
Daily Target 4 | 905.53 |
Daily Target 5 | 918.72 |
Daily price and volume Indian Metals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 892.35 (3.54%) | 862.00 | 862.00 - 896.95 | 1.3485 times | Fri 29 August 2025 | 861.80 (1.96%) | 841.65 | 837.30 - 868.95 | 0.613 times | Thu 28 August 2025 | 845.20 (-1.97%) | 854.05 | 840.60 - 868.80 | 0.4744 times | Tue 26 August 2025 | 862.20 (0.48%) | 862.35 | 845.85 - 870.00 | 0.8095 times | Mon 25 August 2025 | 858.10 (-0.88%) | 870.00 | 855.05 - 884.00 | 0.7072 times | Fri 22 August 2025 | 865.75 (1.67%) | 854.00 | 848.00 - 870.00 | 1.1464 times | Thu 21 August 2025 | 851.50 (2.23%) | 835.80 | 828.40 - 857.45 | 2.4654 times | Wed 20 August 2025 | 832.95 (0.73%) | 827.50 | 815.00 - 836.00 | 0.6312 times | Tue 19 August 2025 | 826.95 (-0.4%) | 827.00 | 816.05 - 839.00 | 0.8889 times | Mon 18 August 2025 | 830.25 (0.93%) | 830.35 | 825.10 - 838.20 | 0.9154 times | Thu 14 August 2025 | 822.60 (3.21%) | 803.35 | 797.00 - 832.95 | 3.2552 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 877.18 and 912.13
Weekly Target 1 | 848.82 |
Weekly Target 2 | 870.58 |
Weekly Target 3 | 883.76666666667 |
Weekly Target 4 | 905.53 |
Weekly Target 5 | 918.72 |
Weekly price and volumes for Indian Metals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 892.35 (3.54%) | 862.00 | 862.00 - 896.95 | 0.3253 times | Fri 29 August 2025 | 861.80 (-0.46%) | 870.00 | 837.30 - 884.00 | 0.6283 times | Fri 22 August 2025 | 865.75 (5.25%) | 830.35 | 815.00 - 870.00 | 1.4589 times | Thu 14 August 2025 | 822.60 (11.97%) | 727.00 | 721.85 - 832.95 | 1.5509 times | Fri 08 August 2025 | 734.65 (1.46%) | 720.50 | 700.05 - 738.00 | 0.4951 times | Fri 01 August 2025 | 724.10 (-2.19%) | 739.00 | 703.50 - 750.10 | 0.8005 times | Fri 25 July 2025 | 740.35 (-3.08%) | 763.90 | 735.60 - 781.50 | 0.8435 times | Fri 18 July 2025 | 763.90 (1.67%) | 754.60 | 744.00 - 778.40 | 0.8093 times | Fri 11 July 2025 | 751.35 (-3.81%) | 775.00 | 724.35 - 804.00 | 1.7491 times | Fri 04 July 2025 | 781.10 (1.09%) | 777.00 | 766.25 - 822.50 | 1.339 times | Fri 27 June 2025 | 772.65 (8.64%) | 708.60 | 706.85 - 798.80 | 3.7269 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 877.18 and 912.13
Monthly Target 1 | 848.82 |
Monthly Target 2 | 870.58 |
Monthly Target 3 | 883.76666666667 |
Monthly Target 4 | 905.53 |
Monthly Target 5 | 918.72 |
Monthly price and volumes Indian Metals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 892.35 (3.54%) | 862.00 | 862.00 - 896.95 | 0.0598 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.7768 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.9543 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.9929 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.8746 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.7505 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.6787 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.8432 times | Fri 31 January 2025 | 701.20 (-18.04%) | 855.65 | 666.00 - 957.30 | 1.5645 times | Tue 31 December 2024 | 855.50 (1.59%) | 842.55 | 816.05 - 998.80 | 1.5046 times | Fri 29 November 2024 | 842.15 (24.47%) | 678.95 | 668.20 - 862.00 | 2.6946 times |
Indicator Analysis of IndianMetals
Tomorrow's movement Prediction of Indian Metals IMFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Metals IMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Metals IMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Metals IMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.9
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 62 points
Upper Bollinger band is at 922 and lower is at 675, while middle bands are at 737 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.01 and IndianMetals IMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.
IndianMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
DMA period | DMA value |
5 day DMA | 863.93 |
12 day DMA | 845.56 |
20 day DMA | 798.03 |
35 day DMA | 778.62 |
50 day DMA | 775.11 |
100 day DMA | 708.48 |
150 day DMA | 694.15 |
200 day DMA | 738.75 |
EMA (exponential moving average) of Indian Metals IMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 866.46 | 853.51 | 849.36 |
12 day EMA | 840.38 | 830.94 | 825.33 |
20 day EMA | 818.25 | 810.45 | 805.05 |
35 day EMA | 796.74 | 791.11 | 786.95 |
50 day EMA | 779.49 | 774.89 | 771.34 |
SMA (simple moving average) of Indian Metals IMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 863.93 | 858.61 | 856.55 |
12 day SMA | 845.56 | 833.83 | 823.05 |
20 day SMA | 798.03 | 789.94 | 783.73 |
35 day SMA | 778.62 | 773.88 | 770.86 |
50 day SMA | 775.11 | 771.61 | 768.82 |
100 day SMA | 708.48 | 705.67 | 703.53 |
150 day SMA | 694.15 | 693.81 | 693.91 |
200 day SMA | 738.75 | 737.9 | 737.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.