IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 581.6 and 636.7
| Daily Target 1 | 571.67 |
| Daily Target 2 | 591.53 |
| Daily Target 3 | 626.76666666667 |
| Daily Target 4 | 646.63 |
| Daily Target 5 | 681.87 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 611.40 (-5.67%) | 651.60 | 606.90 - 662.00 | 1.2735 times | Thu 03 April 2025 | 648.15 (3.91%) | 620.00 | 620.00 - 651.30 | 0.8198 times | Wed 02 April 2025 | 623.75 (-0.34%) | 631.55 | 612.30 - 631.55 | 1.033 times | Tue 01 April 2025 | 625.90 (2.41%) | 615.00 | 609.35 - 629.85 | 0.6312 times | Fri 28 March 2025 | 611.15 (-1.59%) | 621.15 | 607.55 - 636.40 | 0.9463 times | Thu 27 March 2025 | 621.00 (-0.29%) | 623.00 | 612.00 - 626.50 | 1.4296 times | Wed 26 March 2025 | 622.80 (-1.06%) | 629.45 | 619.10 - 637.25 | 0.9525 times | Tue 25 March 2025 | 629.45 (-2.71%) | 647.50 | 625.00 - 651.75 | 0.9036 times | Mon 24 March 2025 | 646.95 (-1.01%) | 660.00 | 645.00 - 666.00 | 0.9555 times | Fri 21 March 2025 | 653.55 (0.68%) | 646.20 | 641.10 - 669.00 | 1.055 times | Thu 20 March 2025 | 649.15 (-0.84%) | 661.00 | 643.25 - 662.00 | 0.6367 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 581.6 and 636.7
| Weekly Target 1 | 571.67 |
| Weekly Target 2 | 591.53 |
| Weekly Target 3 | 626.76666666667 |
| Weekly Target 4 | 646.63 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 611.40 (0.04%) | 615.00 | 606.90 - 662.00 | 0.6923 times | Fri 28 March 2025 | 611.15 (-6.49%) | 660.00 | 607.55 - 666.00 | 0.9558 times | Fri 21 March 2025 | 653.55 (6.97%) | 607.00 | 602.30 - 669.00 | 0.8264 times | Thu 13 March 2025 | 610.95 (-7.14%) | 655.00 | 609.00 - 663.20 | 0.5901 times | Fri 07 March 2025 | 657.90 (5.89%) | 627.10 | 591.50 - 676.45 | 0.7819 times | Fri 28 February 2025 | 621.30 (-3.96%) | 635.00 | 600.00 - 636.70 | 0.7524 times | Fri 21 February 2025 | 646.95 (2.37%) | 632.00 | 610.05 - 658.60 | 0.8019 times | Fri 14 February 2025 | 632.00 (-11.15%) | 700.00 | 617.50 - 700.00 | 1.1406 times | Fri 07 February 2025 | 711.30 (1.44%) | 693.40 | 677.30 - 734.60 | 1.2239 times | Fri 31 January 2025 | 701.20 (-17.24%) | 835.00 | 666.00 - 840.00 | 2.2348 times | Fri 24 January 2025 | 847.30 (-5.53%) | 903.95 | 809.05 - 903.95 | 1.0122 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 581.6 and 636.7
| Monthly Target 1 | 571.67 |
| Monthly Target 2 | 591.53 |
| Monthly Target 3 | 626.76666666667 |
| Monthly Target 4 | 646.63 |
| Monthly Target 5 | 681.87 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 611.40 (0.04%) | 615.00 | 606.90 - 662.00 | 0.1341 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.6108 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.7588 times | Fri 31 January 2025 | 701.20 (-18.04%) | 855.65 | 666.00 - 957.30 | 1.5664 times | Tue 31 December 2024 | 855.50 (1.59%) | 842.55 | 816.05 - 998.80 | 1.4063 times | Fri 29 November 2024 | 842.15 (24.47%) | 678.95 | 668.20 - 862.00 | 2.4249 times | Thu 31 October 2024 | 676.60 (-2.9%) | 703.00 | 631.05 - 732.40 | 0.953 times | Mon 30 September 2024 | 696.80 (4.17%) | 670.00 | 618.00 - 700.00 | 0.7032 times | Fri 30 August 2024 | 668.90 (-9.37%) | 745.15 | 659.00 - 748.90 | 0.5184 times | Wed 31 July 2024 | 738.05 (-0.59%) | 749.30 | 670.05 - 760.00 | 0.9242 times | Fri 28 June 2024 | 742.45 (7.49%) | 718.95 | 587.05 - 880.00 | 3.4223 times |
Indicator Analysis of IndianMetals
Tomorrow's movement Prediction of Indian Metals IMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Metals IMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 632 and price is deviating by 16 points
Upper Bollinger band is at 664 and lower is at 601, while middle bands are at 617 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianMetals in short term but the buy signal is initial and weak.
IndianMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.51 and IndianMetals IMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.
IndianMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 624.07 |
| 12 day DMA | 633.16 |
| 20 day DMA | 632 |
| 35 day DMA | 632.58 |
| 50 day DMA | 665.5 |
| 100 day DMA | 771.52 |
| 150 day DMA | 740.34 |
| 200 day DMA | 732.33 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.22 | 632.13 | 624.12 |
| 12 day EMA | 628.38 | 631.47 | 628.44 |
| 20 day EMA | 633.99 | 636.37 | 635.13 |
| 35 day EMA | 657.81 | 660.54 | 661.27 |
| 50 day EMA | 679.44 | 682.22 | 683.61 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.07 | 625.99 | 620.92 |
| 12 day SMA | 633.16 | 634.78 | 631.44 |
| 20 day SMA | 632 | 633.11 | 631.56 |
| 35 day SMA | 632.58 | 633.95 | 635.07 |
| 50 day SMA | 665.5 | 670.09 | 674.67 |
| 100 day SMA | 771.52 | 773.04 | 774.4 |
| 150 day SMA | 740.34 | 740.72 | 740.87 |
| 200 day SMA | 732.33 | 733.07 | 733.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.