Login or Join

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong Daily Stock price targets for IndianMetals IMFA are 877.18 and 912.13

Daily Target 1848.82
Daily Target 2870.58
Daily Target 3883.76666666667
Daily Target 4905.53
Daily Target 5918.72

Daily price and volume Indian Metals

Date Closing Open Range Volume
Mon 01 September 2025 892.35 (3.54%) 862.00 862.00 - 896.95 1.3485 times
Fri 29 August 2025 861.80 (1.96%) 841.65 837.30 - 868.95 0.613 times
Thu 28 August 2025 845.20 (-1.97%) 854.05 840.60 - 868.80 0.4744 times
Tue 26 August 2025 862.20 (0.48%) 862.35 845.85 - 870.00 0.8095 times
Mon 25 August 2025 858.10 (-0.88%) 870.00 855.05 - 884.00 0.7072 times
Fri 22 August 2025 865.75 (1.67%) 854.00 848.00 - 870.00 1.1464 times
Thu 21 August 2025 851.50 (2.23%) 835.80 828.40 - 857.45 2.4654 times
Wed 20 August 2025 832.95 (0.73%) 827.50 815.00 - 836.00 0.6312 times
Tue 19 August 2025 826.95 (-0.4%) 827.00 816.05 - 839.00 0.8889 times
Mon 18 August 2025 830.25 (0.93%) 830.35 825.10 - 838.20 0.9154 times
Thu 14 August 2025 822.60 (3.21%) 803.35 797.00 - 832.95 3.2552 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 877.18 and 912.13

Weekly Target 1848.82
Weekly Target 2870.58
Weekly Target 3883.76666666667
Weekly Target 4905.53
Weekly Target 5918.72

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Mon 01 September 2025 892.35 (3.54%) 862.00 862.00 - 896.95 0.3253 times
Fri 29 August 2025 861.80 (-0.46%) 870.00 837.30 - 884.00 0.6283 times
Fri 22 August 2025 865.75 (5.25%) 830.35 815.00 - 870.00 1.4589 times
Thu 14 August 2025 822.60 (11.97%) 727.00 721.85 - 832.95 1.5509 times
Fri 08 August 2025 734.65 (1.46%) 720.50 700.05 - 738.00 0.4951 times
Fri 01 August 2025 724.10 (-2.19%) 739.00 703.50 - 750.10 0.8005 times
Fri 25 July 2025 740.35 (-3.08%) 763.90 735.60 - 781.50 0.8435 times
Fri 18 July 2025 763.90 (1.67%) 754.60 744.00 - 778.40 0.8093 times
Fri 11 July 2025 751.35 (-3.81%) 775.00 724.35 - 804.00 1.7491 times
Fri 04 July 2025 781.10 (1.09%) 777.00 766.25 - 822.50 1.339 times
Fri 27 June 2025 772.65 (8.64%) 708.60 706.85 - 798.80 3.7269 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 877.18 and 912.13

Monthly Target 1848.82
Monthly Target 2870.58
Monthly Target 3883.76666666667
Monthly Target 4905.53
Monthly Target 5918.72

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Mon 01 September 2025 892.35 (3.54%) 862.00 862.00 - 896.95 0.0598 times
Fri 29 August 2025 861.80 (17.98%) 729.00 700.05 - 884.00 0.7768 times
Thu 31 July 2025 730.45 (-7.16%) 792.20 703.50 - 822.50 0.9543 times
Mon 30 June 2025 786.80 (26.01%) 618.00 618.00 - 798.80 1.9929 times
Fri 30 May 2025 624.40 (6.24%) 579.00 550.10 - 665.00 0.8746 times
Wed 30 April 2025 587.75 (-3.83%) 615.00 549.80 - 665.40 0.7505 times
Fri 28 March 2025 611.15 (-1.63%) 627.10 591.50 - 676.45 0.6787 times
Fri 28 February 2025 621.30 (-11.39%) 693.40 600.00 - 734.60 0.8432 times
Fri 31 January 2025 701.20 (-18.04%) 855.65 666.00 - 957.30 1.5645 times
Tue 31 December 2024 855.50 (1.59%) 842.55 816.05 - 998.80 1.5046 times
Fri 29 November 2024 842.15 (24.47%) 678.95 668.20 - 862.00 2.6946 times

 monthly chart IndianMetals

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 840.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Metals IMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Metals IMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.9

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 799 and price is deviating by 62 points

Upper Bollinger band is at 922 and lower is at 675, while middle bands are at 737 and 860

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.01 and IndianMetals IMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 863.93
12 day DMA 845.56
20 day DMA 798.03
35 day DMA 778.62
50 day DMA 775.11
100 day DMA 708.48
150 day DMA 694.15
200 day DMA 738.75

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA866.46853.51849.36
12 day EMA840.38830.94825.33
20 day EMA818.25810.45805.05
35 day EMA796.74791.11786.95
50 day EMA779.49774.89771.34

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA863.93858.61856.55
12 day SMA845.56833.83823.05
20 day SMA798.03789.94783.73
35 day SMA778.62773.88770.86
50 day SMA775.11771.61768.82
100 day SMA708.48705.67703.53
150 day SMA694.15693.81693.91
200 day SMA738.75737.9737.17
Back to top | Use Dark Theme