Login or Join

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 253.28 and 256.73

Daily Target 1250.4
Daily Target 2252.7
Daily Target 3253.85
Daily Target 4256.15
Daily Target 5257.3

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 08 May 2025 255.00 (-1.16%) 251.55 251.55 - 255.00 0.1333 times
Wed 07 May 2025 257.99 (3.19%) 255.00 255.00 - 259.90 7.2333 times
Mon 05 May 2025 250.01 (-0.79%) 250.01 250.01 - 250.01 0.2733 times
Wed 30 April 2025 252.00 (0%) 252.00 252.00 - 252.00 0.0667 times
Tue 29 April 2025 252.00 (0%) 252.00 252.00 - 252.00 0.0667 times
Mon 28 April 2025 252.00 (0%) 252.00 252.00 - 252.00 0.5533 times
Fri 25 April 2025 252.00 (-1.56%) 252.00 252.00 - 252.00 0.5533 times
Thu 17 April 2025 256.00 (0%) 256.00 256.00 - 256.00 0.2267 times
Wed 16 April 2025 256.00 (2.26%) 255.00 255.00 - 256.00 0.5467 times
Tue 15 April 2025 250.35 (2.81%) 246.05 246.05 - 251.00 0.3467 times
Fri 11 April 2025 243.51 (-3.37%) 251.80 243.51 - 252.20 2.0133 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 252.51 and 262.4

Weekly Target 1245.08
Weekly Target 2250.04
Weekly Target 3254.97
Weekly Target 4259.93
Weekly Target 5264.86

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 08 May 2025 255.00 (1.19%) 250.01 250.01 - 259.90 2.9605 times
Wed 30 April 2025 252.00 (0%) 252.00 252.00 - 252.00 0.2661 times
Fri 25 April 2025 252.00 (3.49%) 246.05 246.05 - 256.00 0.6484 times
Fri 11 April 2025 243.51 (-5.23%) 254.00 243.51 - 254.00 1.5552 times
Fri 28 March 2025 256.95 (3.35%) 252.55 252.55 - 256.95 0.0568 times
Mon 03 March 2025 248.63 (-2.5%) 248.63 248.63 - 248.63 0.0258 times
Tue 25 February 2025 255.00 (2.29%) 249.00 249.00 - 255.00 1.7954 times
Fri 21 February 2025 249.30 (-7.32%) 242.11 242.11 - 260.00 0.4882 times
Thu 13 February 2025 269.00 (8.61%) 247.68 247.68 - 269.00 0.8008 times
Fri 07 February 2025 247.68 (-4.39%) 253.05 246.68 - 255.80 1.4027 times
Wed 29 January 2025 259.05 (1.97%) 259.05 259.05 - 259.05 0.0646 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 252.51 and 262.4

Monthly Target 1245.08
Monthly Target 2250.04
Monthly Target 3254.97
Monthly Target 4259.93
Monthly Target 5264.86

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 08 May 2025 255.00 (1.19%) 250.01 250.01 - 259.90 0.561 times
Wed 30 April 2025 252.00 (-1.93%) 254.00 243.51 - 256.00 0.468 times
Fri 28 March 2025 256.95 (0.76%) 248.63 248.63 - 256.95 0.0157 times
Tue 25 February 2025 255.00 (-1.56%) 253.05 242.11 - 269.00 0.8504 times
Wed 29 January 2025 259.05 (1.59%) 250.00 250.00 - 260.00 0.8763 times
Tue 31 December 2024 255.00 (0.79%) 252.00 248.63 - 258.00 0.75 times
Fri 29 November 2024 253.00 (-1.06%) 255.00 246.83 - 257.10 0.917 times
Thu 31 October 2024 255.71 (1.88%) 250.00 245.00 - 257.00 0.7476 times
Mon 30 September 2024 251.00 (0.22%) 249.52 225.00 - 256.40 1.6112 times
Fri 30 August 2024 250.45 (-0.24%) 245.28 241.05 - 255.00 3.2028 times
Tue 30 July 2024 251.04 (0.29%) 250.00 240.00 - 260.00 1.5333 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re IMC1_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re IMC1_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 245, while middle bands are at 249 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IMC1_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.57 and SecRe IMC1_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe IMC1_N3 stock. Volume based technical analysis of SecRe IMC1_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period DMA value
5 day DMA 253.4
12 day DMA 252.41
20 day DMA 252.24
35 day DMA 252.65
50 day DMA 253.04
100 day DMA 252.33
150 day DMA 252.23
200 day DMA 252.72

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA254.1253.65251.48
12 day EMA253.09252.74251.79
20 day EMA252.77252.53251.96
35 day EMA252.86252.73252.42
50 day EMA253.12253.04252.84

SMA (simple moving average) of Sec Re IMC1_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA253.4252.8251.6
12 day SMA252.41251.7251.61
20 day SMA252.24251.94251.44
35 day SMA252.65252.5252.42
50 day SMA253.04253.09252.97
100 day SMA252.33252.28252.18
150 day SMA252.23252.26252.23
200 day SMA252.72252.75252.76
Back to top | Use Dark Theme