Login or Join

SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N2 are 249.15 and 255.05

Daily Target 1248.17
Daily Target 2250.13
Daily Target 3254.06666666667
Daily Target 4256.03
Daily Target 5259.97

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 30 December 2024 252.10 (-2.1%) 257.45 252.10 - 258.00 6.1194 times
Fri 27 December 2024 257.50 (2.18%) 257.50 257.50 - 257.50 0.1194 times
Fri 20 December 2024 252.01 (-2.16%) 252.01 252.01 - 252.01 0.1343 times
Thu 19 December 2024 257.57 (0%) 257.57 257.57 - 257.57 0.0299 times
Wed 18 December 2024 257.57 (0%) 252.10 252.10 - 257.57 0.6418 times
Wed 18 December 2024 257.57 (2.17%) 252.10 252.10 - 257.57 0.6418 times
Tue 17 December 2024 252.10 (0.04%) 252.10 252.10 - 252.10 0.1493 times
Mon 16 December 2024 252.00 (-0.79%) 247.65 247.65 - 252.00 1.3881 times
Thu 12 December 2024 254.00 (-0.66%) 254.00 254.00 - 254.00 0.4627 times
Wed 11 December 2024 255.70 (0%) 255.70 255.70 - 255.70 0.3134 times
Tue 10 December 2024 255.70 (0%) 255.70 255.70 - 255.70 0.5821 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N2 are 249.15 and 255.05

Weekly Target 1248.17
Weekly Target 2250.13
Weekly Target 3254.06666666667
Weekly Target 4256.03
Weekly Target 5259.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 30 December 2024 252.10 (-2.1%) 257.45 252.10 - 258.00 1.3993 times
Fri 27 December 2024 257.50 (2.18%) 257.50 257.50 - 257.50 0.0273 times
Fri 20 December 2024 252.01 (-2.16%) 252.10 252.01 - 257.57 0.1843 times
Wed 18 December 2024 257.57 (1.41%) 247.65 247.65 - 257.57 0.4983 times
Thu 12 December 2024 254.00 (-1.87%) 255.70 254.00 - 255.70 1.727 times
Thu 05 December 2024 258.85 (4.93%) 246.68 246.68 - 258.85 4.1297 times
Mon 18 November 2024 246.68 (-2.5%) 246.68 246.68 - 246.68 0.1126 times
Thu 14 November 2024 253.00 (0.8%) 244.73 244.73 - 253.00 0.5392 times
Fri 08 November 2024 251.00 (-0.04%) 250.01 245.68 - 252.00 1.1741 times
Thu 31 October 2024 251.10 (2%) 246.00 246.00 - 253.00 0.2082 times
Fri 25 October 2024 246.18 (-2.31%) 250.00 246.18 - 252.00 0.4164 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N2 are 243.8 and 255.48

Monthly Target 1241.03
Monthly Target 2246.56
Monthly Target 3252.70666666667
Monthly Target 4258.24
Monthly Target 5264.39

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 30 December 2024 252.10 (-1.52%) 253.00 247.17 - 258.85 0.4564 times
Mon 25 November 2024 256.00 (1.95%) 250.01 244.73 - 256.00 0.5179 times
Thu 31 October 2024 251.10 (0.04%) 251.00 246.00 - 253.00 0.6065 times
Fri 27 September 2024 251.00 (0.26%) 250.36 241.02 - 256.50 1.4425 times
Fri 30 August 2024 250.36 (0.08%) 250.50 242.00 - 252.50 3.0783 times
Mon 29 July 2024 250.15 (0.62%) 248.00 240.00 - 258.98 1.9764 times
Thu 27 June 2024 248.60 (-0.96%) 241.00 241.00 - 256.00 0.5443 times
Fri 31 May 2024 251.00 (-1.57%) 254.95 242.01 - 255.00 0.4387 times
Mon 29 April 2024 255.00 (2%) 256.79 244.19 - 258.77 0.2605 times
Thu 28 March 2024 250.00 (-0.4%) 250.06 245.02 - 259.00 0.6785 times
Thu 29 February 2024 251.00 (-0.01%) 250.00 243.75 - 255.00 1.1641 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 254.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N2 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re IMC1_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re IMC1_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.5

Tomorrow's movement Prediction of Sec Re IMC1_N2 looks bearish. It has broken an important support level of 254 with high volumes

Tomorrow's movement Prediction of Sec Re IMC1_N2 looks bearish. It has broken an important moving average level of 253.94 with high volumes

Munafa value: 15 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 251 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IMC1_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.07 and SecRe IMC1_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N2 stock. Volume based technical analysis of SecRe IMC1_N2 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N2

DMA (daily moving average) of Sec Re IMC1_N2

DMA period DMA value
5 day DMA 255.35
12 day DMA 254.96
20 day DMA 253.85
35 day DMA 252.35
50 day DMA 251.73
100 day DMA 251.07
150 day DMA 250.95
200 day DMA 251.14

EMA (exponential moving average) of Sec Re IMC1_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA254.53255.75254.88
12 day EMA254.55254.99254.53
20 day EMA253.93254.12253.76
35 day EMA252.95253252.73
50 day EMA251.8251.79251.56

SMA (simple moving average) of Sec Re IMC1_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA255.35256.44255.36
12 day SMA254.96255.52255.19
20 day SMA253.85253.8253.43
35 day SMA252.35252.32252.08
50 day SMA251.73251.51251.37
100 day SMA251.07251.08251
150 day SMA250.95250.91250.83
200 day SMA251.14251.11251.07
Back to top | Use Dark Theme