Login or Join

SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N0 are 246.6 and 253.4

Daily Target 1245.47
Daily Target 2247.73
Daily Target 3252.26666666667
Daily Target 4254.53
Daily Target 5259.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 250.00 (-1.38%) 256.80 250.00 - 256.80 2.044 times
Thu 30 October 2025 253.50 (0%) 253.50 253.50 - 253.50 0.9451 times
Fri 24 October 2025 253.50 (1.4%) 253.00 253.00 - 253.50 0.5385 times
Mon 20 October 2025 250.00 (1.42%) 250.00 250.00 - 250.00 0.2527 times
Fri 17 October 2025 246.50 (0.17%) 246.50 246.50 - 246.50 0.1099 times
Thu 16 October 2025 246.09 (-1.56%) 246.55 246.05 - 246.55 0.1978 times
Wed 15 October 2025 250.00 (0%) 250.00 250.00 - 250.00 0.022 times
Mon 13 October 2025 250.00 (-0.4%) 251.00 250.00 - 251.00 3.1538 times
Fri 10 October 2025 251.00 (-0.97%) 250.00 250.00 - 251.00 1.8022 times
Wed 08 October 2025 253.45 (4.73%) 243.00 243.00 - 253.45 0.9341 times
Mon 06 October 2025 242.00 (-1.43%) 240.59 240.59 - 242.00 0.5495 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N0 are 246.6 and 253.4

Weekly Target 1245.47
Weekly Target 2247.73
Weekly Target 3252.26666666667
Weekly Target 4254.53
Weekly Target 5259.07

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 250.00 (-1.38%) 253.50 250.00 - 256.80 1.0781 times
Fri 24 October 2025 253.50 (2.84%) 250.00 250.00 - 253.50 0.2854 times
Fri 17 October 2025 246.50 (-1.79%) 251.00 246.05 - 251.00 1.2564 times
Fri 10 October 2025 251.00 (2.24%) 240.59 240.59 - 253.45 1.1851 times
Fri 26 September 2025 245.50 (-1.41%) 249.00 245.50 - 252.45 2.0214 times
Wed 17 September 2025 249.00 (0.79%) 249.00 249.00 - 252.50 0.5866 times
Fri 12 September 2025 247.05 (-3.11%) 241.41 241.41 - 254.00 0.1268 times
Fri 05 September 2025 254.97 (0.38%) 254.00 254.00 - 254.97 0.7729 times
Fri 29 August 2025 254.00 (1.2%) 254.00 252.00 - 255.00 1.4546 times
Fri 22 August 2025 251.00 (0.78%) 252.00 248.00 - 252.00 1.2327 times
Thu 14 August 2025 249.05 (-3.09%) 241.01 241.01 - 258.96 1.3793 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N0 are 245.3 and 261.51

Monthly Target 1232.92
Monthly Target 2241.46
Monthly Target 3249.13
Monthly Target 4257.67
Monthly Target 5265.34

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 250.00 (1.83%) 240.59 240.59 - 256.80 0.4447 times
Fri 26 September 2025 245.50 (-3.35%) 254.00 241.41 - 254.97 0.4099 times
Fri 29 August 2025 254.00 (-1.17%) 249.40 241.01 - 258.96 0.5359 times
Wed 30 July 2025 257.00 (2.8%) 255.00 242.03 - 258.45 1.0223 times
Mon 30 June 2025 250.00 (-1.22%) 253.10 245.00 - 259.00 0.819 times
Thu 29 May 2025 253.10 (1.24%) 252.00 242.00 - 258.82 0.5596 times
Wed 30 April 2025 250.00 (0%) 250.00 240.83 - 255.99 1.014 times
Fri 28 March 2025 250.00 (-0.08%) 257.00 240.50 - 261.00 2.5449 times
Thu 27 February 2025 250.20 (-1.88%) 258.00 247.10 - 260.65 0.7722 times
Thu 30 January 2025 255.00 (0.2%) 256.00 251.00 - 259.00 1.8774 times
Tue 31 December 2024 254.50 (1.29%) 251.00 220.00 - 257.00 0.6281 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re IMC1_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re IMC1_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.75

Tomorrow's movement Prediction of Sec Re IMC1_N0 looks bearish. It has broken an important moving average level of 250.43 with high volumes

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 4 points

Upper Bollinger band is at 257 and lower is at 244, while middle bands are at 247 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IMC1_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.91 and SecRe IMC1_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe IMC1_N0 stock. Volume based technical analysis of SecRe IMC1_N0 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N0

DMA (daily moving average) of Sec Re IMC1_N0

DMA period DMA value
5 day DMA 250.7
12 day DMA 249.3
20 day DMA 249.93
35 day DMA 251.59
50 day DMA 252.3
100 day DMA 252.04
150 day DMA 252.39
200 day DMA 251.54

EMA (exponential moving average) of Sec Re IMC1_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA250.87251.31250.21
12 day EMA250.26250.31249.73
20 day EMA250.43250.47250.15
35 day EMA251.16251.23251.1
50 day EMA252.31252.4252.35

SMA (simple moving average) of Sec Re IMC1_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA250.7249.92249.22
12 day SMA249.3248.92248.83
20 day SMA249.93250.13250.15
35 day SMA251.59251.69251.73
50 day SMA252.3252.48252.41
100 day SMA252.04252.13252.18
150 day SMA252.39252.39252.38
200 day SMA251.54251.58251.57
Back to top | Use Dark Theme