Login or Join

SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N0 are 254 and 254

Daily Target 1254
Daily Target 2254
Daily Target 3254
Daily Target 4254
Daily Target 5254

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 254.00 (0%) 254.00 254.00 - 254.00 1.086 times
Fri 29 August 2025 254.00 (-0.38%) 254.00 254.00 - 254.00 0.4344 times
Tue 26 August 2025 254.97 (1.18%) 255.00 254.97 - 255.00 1.086 times
Mon 25 August 2025 252.00 (0.4%) 254.00 252.00 - 254.00 1.6681 times
Fri 22 August 2025 251.00 (0%) 251.00 251.00 - 251.00 0.1825 times
Tue 19 August 2025 251.00 (-0.4%) 252.00 248.00 - 252.00 2.1981 times
Mon 18 August 2025 252.00 (1.18%) 252.00 252.00 - 252.00 0.3215 times
Thu 14 August 2025 249.05 (-1.56%) 249.05 249.05 - 249.05 0.0261 times
Wed 13 August 2025 253.00 (-0.06%) 253.00 253.00 - 253.00 1.7724 times
Tue 12 August 2025 253.16 (-1.49%) 241.01 241.01 - 258.96 1.225 times
Tue 05 August 2025 257.00 (0%) 249.40 249.40 - 257.00 1.1381 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N0 are 254 and 254

Weekly Target 1254
Weekly Target 2254
Weekly Target 3254
Weekly Target 4254
Weekly Target 5254

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 254.00 (0%) 254.00 254.00 - 254.00 0.3502 times
Fri 29 August 2025 254.00 (1.2%) 254.00 252.00 - 255.00 1.0283 times
Fri 22 August 2025 251.00 (0.78%) 252.00 248.00 - 252.00 0.8714 times
Thu 14 August 2025 249.05 (-3.09%) 241.01 241.01 - 258.96 0.9751 times
Tue 05 August 2025 257.00 (0%) 249.40 249.40 - 257.00 0.367 times
Wed 30 July 2025 257.00 (0.44%) 255.98 254.00 - 257.00 1.3141 times
Wed 23 July 2025 255.87 (0.34%) 248.62 248.62 - 255.98 0.4623 times
Fri 18 July 2025 255.00 (-0.91%) 242.03 242.03 - 258.00 0.3895 times
Fri 11 July 2025 257.35 (-0.16%) 256.00 251.02 - 257.40 1.9361 times
Fri 04 July 2025 257.75 (2.66%) 250.00 245.46 - 258.45 2.306 times
Thu 26 June 2025 251.07 (0.41%) 259.00 251.05 - 259.00 0.8154 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N0 are 254 and 254

Monthly Target 1254
Monthly Target 2254
Monthly Target 3254
Monthly Target 4254
Monthly Target 5254

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 254.00 (0%) 254.00 254.00 - 254.00 0.0589 times
Fri 29 August 2025 254.00 (-1.17%) 249.40 241.01 - 258.96 0.5451 times
Wed 30 July 2025 257.00 (2.8%) 255.00 242.03 - 258.45 1.0399 times
Mon 30 June 2025 250.00 (-1.22%) 253.10 245.00 - 259.00 0.833 times
Thu 29 May 2025 253.10 (1.24%) 252.00 242.00 - 258.82 0.5692 times
Wed 30 April 2025 250.00 (0%) 250.00 240.83 - 255.99 1.0314 times
Fri 28 March 2025 250.00 (-0.08%) 257.00 240.50 - 261.00 2.5886 times
Thu 27 February 2025 250.20 (-1.88%) 258.00 247.10 - 260.65 0.7854 times
Thu 30 January 2025 255.00 (0.2%) 256.00 251.00 - 259.00 1.9096 times
Tue 31 December 2024 254.50 (1.29%) 251.00 220.00 - 257.00 0.6389 times
Fri 29 November 2024 251.25 (2.13%) 250.01 245.56 - 255.28 1.7009 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IMC1_N0) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.7 and SecRe IMC1_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N0 stock. Volume based technical analysis of SecRe IMC1_N0 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N0

DMA (daily moving average) of Sec Re IMC1_N0

DMA period DMA value
5 day DMA 253.19
12 day DMA 253.18
20 day DMA 253.27
35 day DMA 253.9
50 day DMA 253.72
100 day DMA 253.18
150 day DMA 252.38
200 day DMA 251.88

EMA (exponential moving average) of Sec Re IMC1_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA253.49253.23252.84
12 day EMA253.31253.19253.04
20 day EMA253.45253.39253.33
35 day EMA253.4253.36253.32
50 day EMA253.51253.49253.47

SMA (simple moving average) of Sec Re IMC1_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA253.19252.59252.19
12 day SMA253.18253.43253.6
20 day SMA253.27253.44253.61
35 day SMA253.9253.9253.9
50 day SMA253.72253.7253.62
100 day SMA253.18253.14253.17
150 day SMA252.38252.35252.3
200 day SMA251.88251.88251.89
Back to top | Use Dark Theme