Login or Join

ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImagicaaworldEnt

Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 57.29 and 60.46

Daily Target 154.84
Daily Target 256.56
Daily Target 358.013333333333
Daily Target 459.73
Daily Target 561.18

Daily price and volume Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 May 2025 58.27 (-4.15%) 58.10 56.30 - 59.47 2.9868 times
Thu 08 May 2025 60.79 (-2.24%) 62.49 60.00 - 63.40 0.758 times
Wed 07 May 2025 62.18 (-0.62%) 60.51 60.51 - 63.90 0.8603 times
Tue 06 May 2025 62.57 (-3.9%) 64.50 62.10 - 65.26 1.0146 times
Mon 05 May 2025 65.11 (2.49%) 63.40 63.40 - 65.39 0.6863 times
Fri 02 May 2025 63.53 (0.09%) 64.10 63.05 - 65.26 0.6147 times
Wed 30 April 2025 63.47 (-2.47%) 65.70 63.14 - 65.70 0.5907 times
Tue 29 April 2025 65.08 (-1.27%) 66.09 64.75 - 66.85 0.5658 times
Mon 28 April 2025 65.92 (0.69%) 66.50 64.96 - 66.50 0.4084 times
Fri 25 April 2025 65.47 (-5.39%) 69.59 64.11 - 69.59 1.5143 times
Thu 24 April 2025 69.20 (0.86%) 68.58 68.06 - 70.29 0.8244 times

 Daily chart ImagicaaworldEnt

Weekly price and charts ImagicaaworldEnt

Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 52.74 and 61.83

Weekly Target 150.9
Weekly Target 254.58
Weekly Target 359.986666666667
Weekly Target 463.67
Weekly Target 569.08

Weekly price and volumes for Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 May 2025 58.27 (-8.28%) 63.40 56.30 - 65.39 1.1228 times
Fri 02 May 2025 63.53 (-2.96%) 66.50 63.05 - 66.85 0.3881 times
Fri 25 April 2025 65.47 (-5.88%) 69.50 64.11 - 70.60 0.8471 times
Thu 17 April 2025 69.56 (6.3%) 66.00 66.00 - 70.60 0.5048 times
Fri 11 April 2025 65.44 (-4.56%) 62.61 62.00 - 67.70 0.7858 times
Fri 04 April 2025 68.57 (3.72%) 65.70 65.25 - 72.19 1.1136 times
Fri 28 March 2025 66.11 (0.53%) 66.56 62.56 - 68.16 2.0342 times
Fri 21 March 2025 65.76 (5.32%) 62.80 61.20 - 67.20 1.2313 times
Thu 13 March 2025 62.44 (-4.86%) 65.00 61.99 - 68.20 0.7754 times
Fri 07 March 2025 65.63 (6.15%) 61.60 57.05 - 66.54 1.197 times
Fri 28 February 2025 61.83 (-8.02%) 66.50 60.01 - 67.22 0.6004 times

 weekly chart ImagicaaworldEnt

Monthly price and charts ImagicaaworldEnt

Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 52.74 and 61.83

Monthly Target 150.9
Monthly Target 254.58
Monthly Target 359.986666666667
Monthly Target 463.67
Monthly Target 569.08

Monthly price and volumes Imagicaaworld Ent

Date Closing Open Range Volume
Fri 09 May 2025 58.27 (-8.19%) 64.10 56.30 - 65.39 0.182 times
Wed 30 April 2025 63.47 (-3.99%) 65.70 62.00 - 72.19 0.5213 times
Fri 28 March 2025 66.11 (6.92%) 61.60 57.05 - 68.20 0.7735 times
Fri 28 February 2025 61.83 (-5.53%) 65.90 60.01 - 76.30 0.7023 times
Fri 31 January 2025 65.45 (-6.9%) 70.30 58.65 - 74.00 0.5566 times
Tue 31 December 2024 70.30 (-3.53%) 73.60 68.75 - 79.50 0.5142 times
Fri 29 November 2024 72.87 (-5.28%) 77.45 68.11 - 79.40 0.414 times
Thu 31 October 2024 76.93 (-6.35%) 82.15 72.20 - 85.57 0.8272 times
Mon 30 September 2024 82.15 (-11.13%) 92.59 78.54 - 95.85 1.4548 times
Fri 30 August 2024 92.44 (10.95%) 85.00 76.25 - 103.25 4.0541 times
Wed 31 July 2024 83.32 (6.62%) 78.54 69.40 - 85.23 1.0783 times

 monthly chart ImagicaaworldEnt

Indicator Analysis of ImagicaaworldEnt

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.39

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA looks bearish. It has broken an important support level of 60 with high volumes

Munafa value: 24 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImagicaaworldEnt (IMAGICAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImagicaaworldEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImagicaaworldEnt in short term and the sell signal is strong.

ImagicaaworldEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImagicaaworldEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImagicaaworldEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.12 and ImagicaaworldEnt IMAGICAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImagicaaworldEnt IMAGICAA stock. Volume based technical analysis of ImagicaaworldEnt IMAGICAA stock is negative.

ImagicaaworldEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA

DMA (daily moving average) of Imagicaaworld Ent IMAGICAA

DMA period DMA value
5 day DMA 61.78
12 day DMA 64.18
20 day DMA 65.77
35 day DMA 65.72
50 day DMA 65.15
100 day DMA 67
150 day DMA 69.94
200 day DMA 74.73

EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1562.5963.49
12 day EMA63.3964.3264.96
20 day EMA64.4765.1265.58
35 day EMA6565.465.67
50 day EMA65.0365.3165.49

SMA (simple moving average) of Imagicaaworld Ent IMAGICAA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7862.8463.37
12 day SMA64.1865.1465.92
20 day SMA65.7766.0366.42
35 day SMA65.7265.8465.91
50 day SMA65.1565.3865.46
100 day SMA6767.1567.3
150 day SMA69.9470.170.26
200 day SMA74.7374.8174.88
Back to top | Use Dark Theme