Login or Join

ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImagicaaworldEnt

Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 64.73 and 66.56

Daily Target 163.26
Daily Target 264.36
Daily Target 365.093333333333
Daily Target 466.19
Daily Target 566.92

Daily price and volume Imagicaaworld Ent

Date Closing Open Range Volume
Fri 31 January 2025 65.45 (-0.68%) 64.00 64.00 - 65.83 0.5095 times
Thu 30 January 2025 65.90 (6.14%) 62.39 62.35 - 68.99 2.1156 times
Wed 29 January 2025 62.09 (-1.66%) 62.77 61.50 - 64.01 0.5614 times
Tue 28 January 2025 63.14 (2.87%) 61.60 58.65 - 64.01 1.3939 times
Mon 27 January 2025 61.38 (-3.19%) 62.05 60.26 - 63.19 1.3265 times
Fri 24 January 2025 63.40 (-2.98%) 65.70 62.25 - 66.39 0.752 times
Thu 23 January 2025 65.35 (-2.21%) 66.41 64.99 - 67.69 0.6354 times
Wed 22 January 2025 66.83 (2.06%) 65.60 62.65 - 67.50 1.2247 times
Tue 21 January 2025 65.48 (-3.25%) 67.25 65.05 - 68.29 0.9582 times
Mon 20 January 2025 67.68 (2.94%) 65.71 65.50 - 67.96 0.5229 times
Fri 17 January 2025 65.75 (0.55%) 65.10 64.59 - 66.89 0.5757 times

 Daily chart ImagicaaworldEnt

Weekly price and charts ImagicaaworldEnt

Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 62.05 and 72.39

Weekly Target 154.02
Weekly Target 259.74
Weekly Target 364.363333333333
Weekly Target 470.08
Weekly Target 574.7

Weekly price and volumes for Imagicaaworld Ent

Date Closing Open Range Volume
Fri 31 January 2025 65.45 (3.23%) 62.05 58.65 - 68.99 1.4503 times
Fri 24 January 2025 63.40 (-3.57%) 65.71 62.25 - 68.29 1.005 times
Fri 17 January 2025 65.75 (4.91%) 66.00 61.95 - 67.26 1.0151 times
Mon 13 January 2025 62.67 (-6.92%) 66.00 61.95 - 67.26 0.3923 times
Fri 10 January 2025 67.33 (-7.04%) 72.75 66.97 - 74.00 1.3463 times
Fri 03 January 2025 72.43 (3.22%) 69.30 68.75 - 73.40 0.9446 times
Fri 27 December 2024 70.17 (-4.65%) 73.59 69.42 - 73.95 0.6789 times
Fri 20 December 2024 73.59 (-2.18%) 75.84 73.43 - 77.65 0.7055 times
Wed 18 December 2024 75.23 (1.74%) 74.45 73.95 - 77.65 0.8314 times
Fri 13 December 2024 73.94 (-0.71%) 74.46 73.25 - 79.50 1.6307 times
Fri 06 December 2024 74.47 (2.2%) 73.60 72.21 - 76.08 1.0633 times

 weekly chart ImagicaaworldEnt

Monthly price and charts ImagicaaworldEnt

Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 54.38 and 69.73

Monthly Target 150.68
Monthly Target 258.07
Monthly Target 366.033333333333
Monthly Target 473.42
Monthly Target 581.38

Monthly price and volumes Imagicaaworld Ent

Date Closing Open Range Volume
Fri 31 January 2025 65.45 (-6.9%) 70.30 58.65 - 74.00 0.4527 times
Tue 31 December 2024 70.30 (-3.53%) 73.60 68.75 - 79.50 0.4181 times
Fri 29 November 2024 72.87 (-5.28%) 77.45 68.11 - 79.40 0.3367 times
Thu 31 October 2024 76.93 (-6.35%) 82.15 72.20 - 85.57 0.6727 times
Mon 30 September 2024 82.15 (-11.13%) 92.59 78.54 - 95.85 1.1831 times
Fri 30 August 2024 92.44 (10.95%) 85.00 76.25 - 103.25 3.2969 times
Wed 31 July 2024 83.32 (6.62%) 78.54 69.40 - 85.23 0.8769 times
Fri 28 June 2024 78.15 (-0.32%) 81.00 66.50 - 83.90 0.865 times
Fri 31 May 2024 78.40 (-7.44%) 84.70 75.00 - 87.20 0.8162 times
Tue 30 April 2024 84.70 (9.64%) 80.40 77.75 - 90.40 1.0817 times
Thu 28 March 2024 77.25 (-4.57%) 81.60 70.35 - 84.50 1.0822 times

 monthly chart ImagicaaworldEnt

Indicator Analysis of ImagicaaworldEnt

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaaworld Ent IMAGICAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImagicaaworldEnt (IMAGICAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImagicaaworldEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImagicaaworldEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImagicaaworldEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImagicaaworldEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImagicaaworldEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and ImagicaaworldEnt IMAGICAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImagicaaworldEnt IMAGICAA stock. Volume based technical analysis of ImagicaaworldEnt IMAGICAA stock is negative.

ImagicaaworldEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA

DMA (daily moving average) of Imagicaaworld Ent IMAGICAA

DMA period DMA value
5 day DMA 63.59
12 day DMA 64.82
20 day DMA 65.58
35 day DMA 68.33
50 day DMA 70.09
100 day DMA 74.43
150 day DMA 78.45
200 day DMA 78.66

EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5264.0563.12
12 day EMA64.8664.7564.54
20 day EMA65.8165.8565.84
35 day EMA67.5767.6967.8
50 day EMA69.5169.6869.83

SMA (simple moving average) of Imagicaaworld Ent IMAGICAA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5963.1863.07
12 day SMA64.8264.8164.74
20 day SMA65.5865.7166.03
35 day SMA68.3368.6168.84
50 day SMA70.0970.2270.34
100 day SMA74.4374.6674.91
150 day SMA78.4578.5278.59
200 day SMA78.6678.7578.84
Back to top | Use Dark Theme