Login or Join

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 36.05 and 38.74

Daily Target 135.57
Daily Target 236.53
Daily Target 338.263333333333
Daily Target 439.22
Daily Target 540.95

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 30 January 2025 37.48 (-3.53%) 38.85 37.31 - 40.00 0.1107 times
Wed 29 January 2025 38.85 (5%) 36.62 36.62 - 38.85 0.3232 times
Tue 28 January 2025 37.00 (-4.02%) 38.55 36.62 - 38.55 1.0455 times
Mon 27 January 2025 38.55 (-5%) 40.25 38.55 - 40.25 1.4267 times
Fri 24 January 2025 40.58 (-0.15%) 42.60 39.01 - 42.67 0.3042 times
Thu 23 January 2025 40.64 (4.88%) 40.65 37.00 - 40.68 0.957 times
Wed 22 January 2025 38.75 (4.99%) 38.49 38.05 - 38.75 0.3536 times
Tue 21 January 2025 36.91 (-4.7%) 38.05 36.80 - 40.65 4.2964 times
Mon 20 January 2025 38.73 (-3.25%) 40.00 38.02 - 41.78 0.9799 times
Fri 17 January 2025 40.03 (-1.67%) 42.74 39.00 - 42.74 0.2029 times
Thu 16 January 2025 40.71 (1.55%) 40.01 40.01 - 41.99 0.0869 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 35.24 and 38.87

Weekly Target 134.49
Weekly Target 235.98
Weekly Target 338.116666666667
Weekly Target 439.61
Weekly Target 541.75

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 30 January 2025 37.48 (-7.64%) 40.25 36.62 - 40.25 1.2642 times
Fri 24 January 2025 40.58 (1.37%) 40.00 36.80 - 42.67 2.9979 times
Fri 17 January 2025 40.03 (-4.71%) 42.52 39.00 - 42.74 0.5391 times
Mon 13 January 2025 42.01 (-1.2%) 42.52 42.01 - 42.52 0.1954 times
Fri 10 January 2025 42.52 (-1.87%) 43.33 42.00 - 46.00 1.4187 times
Fri 03 January 2025 43.33 (5.68%) 43.05 42.05 - 47.00 1.8069 times
Fri 27 December 2024 41.00 (-0.99%) 41.99 37.47 - 42.00 0.4186 times
Fri 20 December 2024 41.41 (-5.02%) 43.80 40.05 - 43.80 0.252 times
Wed 18 December 2024 43.60 (0.79%) 44.13 42.01 - 45.42 0.3085 times
Fri 13 December 2024 43.26 (6.34%) 41.00 39.50 - 45.00 0.7986 times
Fri 06 December 2024 40.68 (-1.86%) 41.45 40.20 - 41.50 0.5905 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 31.86 and 42.24

Monthly Target 129.99
Monthly Target 233.73
Monthly Target 340.366666666667
Monthly Target 444.11
Monthly Target 550.75

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 30 January 2025 37.48 (-15.51%) 46.50 36.62 - 47.00 0.8461 times
Tue 31 December 2024 44.36 (7.02%) 41.45 37.47 - 45.42 0.3867 times
Fri 29 November 2024 41.45 (-13.66%) 48.95 41.45 - 48.95 0.3992 times
Thu 31 October 2024 48.01 (6.95%) 45.78 36.95 - 48.51 1.2775 times
Mon 30 September 2024 44.89 (21.59%) 36.18 34.04 - 44.89 2.3922 times
Fri 30 August 2024 36.92 (34.16%) 28.01 28.01 - 39.99 1.0196 times
Wed 31 July 2024 27.52 (37.88%) 20.80 18.81 - 28.25 0.903 times
Fri 28 June 2024 19.96 (-12.65%) 22.85 19.71 - 23.95 1.0646 times
Fri 31 May 2024 22.85 (-33.58%) 33.75 22.05 - 36.10 1.3036 times
Tue 30 April 2024 34.40 (6.01%) 34.05 34.05 - 38.75 0.4075 times
Thu 28 March 2024 32.45 (-27.81%) 44.05 25.50 - 44.70 0.91 times

 monthly chart IlFs

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69

Munafa value: 25 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (ILnFSENGG_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and IlFs ILnFSENGG_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs ILnFSENGG_BZ stock. Volume based technical analysis of IlFs ILnFSENGG_BZ stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 38.49
12 day DMA 39.03
20 day DMA 40.45
35 day DMA 41.36
50 day DMA 41.51
100 day DMA 42.6
150 day DMA 38.86
200 day DMA 35.38

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2938.738.62
12 day EMA39.1839.4939.61
20 day EMA39.9440.240.34
35 day EMA40.7540.9441.06
50 day EMA41.541.6641.77

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4939.1239.1
12 day SMA39.0339.3839.65
20 day SMA40.4540.7441.01
35 day SMA41.3641.5241.59
50 day SMA41.5141.6241.73
100 day SMA42.642.5942.55
150 day SMA38.8638.7638.63
200 day SMA35.3835.3935.38
Back to top | Use Dark Theme