InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1598.2 and 1727.3
| Daily Target 1 | 1496.23 |
| Daily Target 2 | 1571.07 |
| Daily Target 3 | 1625.3333333333 |
| Daily Target 4 | 1700.17 |
| Daily Target 5 | 1754.43 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1645.90 (5.03%) | 1610.00 | 1550.50 - 1679.60 | 8.2061 times | Thu 30 October 2025 | 1567.10 (-0.15%) | 1579.80 | 1542.30 - 1585.00 | 0.3298 times | Wed 29 October 2025 | 1569.40 (1.4%) | 1560.40 | 1551.60 - 1579.00 | 0.2597 times | Tue 28 October 2025 | 1547.80 (1.55%) | 1525.90 | 1525.20 - 1570.00 | 0.2279 times | Mon 27 October 2025 | 1524.20 (-0.18%) | 1530.00 | 1515.00 - 1538.90 | 0.0862 times | Fri 24 October 2025 | 1527.00 (0.03%) | 1519.00 | 1510.10 - 1536.90 | 0.1181 times | Thu 23 October 2025 | 1526.60 (-1.46%) | 1546.00 | 1514.00 - 1549.00 | 0.2507 times | Wed 22 October 2025 | 1549.20 (0.27%) | 1554.60 | 1541.00 - 1555.00 | 0.0381 times | Mon 20 October 2025 | 1545.10 (2.47%) | 1510.90 | 1509.00 - 1549.00 | 0.3868 times | Fri 17 October 2025 | 1507.90 (-1.13%) | 1524.00 | 1499.20 - 1534.90 | 0.0965 times | Thu 16 October 2025 | 1525.10 (0.3%) | 1525.00 | 1510.00 - 1535.00 | 0.1946 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1580.45 and 1745.05
| Weekly Target 1 | 1448.9 |
| Weekly Target 2 | 1547.4 |
| Weekly Target 3 | 1613.5 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1778.1 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 2.876 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2506 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2477 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.388 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.8815 times | Fri 26 September 2025 | 1487.20 (-4.42%) | 1528.10 | 1455.00 - 1528.10 | 0.5716 times | Fri 19 September 2025 | 1555.90 (0.99%) | 1550.00 | 1516.80 - 1592.00 | 1.4006 times | Fri 12 September 2025 | 1540.70 (-2.35%) | 1580.00 | 1500.10 - 1609.80 | 0.5009 times | Fri 05 September 2025 | 1577.80 (4.2%) | 1518.10 | 1491.50 - 1598.90 | 0.6432 times | Fri 29 August 2025 | 1514.20 (-2.6%) | 1559.00 | 1505.60 - 1639.00 | 2.24 times | Fri 22 August 2025 | 1554.60 (-0.24%) | 1579.00 | 1549.90 - 1629.90 | 0.7895 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1550.4 and 1775.1
| Monthly Target 1 | 1368.77 |
| Monthly Target 2 | 1507.33 |
| Monthly Target 3 | 1593.4666666667 |
| Monthly Target 4 | 1732.03 |
| Monthly Target 5 | 1818.17 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9449 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8815 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.1771 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7563 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.6645 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6114 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.553 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.825 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4171 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 1.1693 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 4.5744 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1556.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inventurus Knowledge IKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1564
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1539 and price is deviating by 30 points
Upper Bollinger band is at 1599 and lower is at 1479, while middle bands are at 1509 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.04 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1570.88 |
| 12 day DMA | 1546.33 |
| 20 day DMA | 1538.59 |
| 35 day DMA | 1530.92 |
| 50 day DMA | 1538.94 |
| 100 day DMA | 1576.89 |
| 150 day DMA | 1554.33 |
| 200 day DMA | 1600.2 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.1 | 1553.2 | 1546.25 |
| 12 day EMA | 1556.91 | 1540.73 | 1535.94 |
| 20 day EMA | 1546.1 | 1535.6 | 1532.29 |
| 35 day EMA | 1544.22 | 1538.23 | 1536.53 |
| 50 day EMA | 1544.64 | 1540.51 | 1539.43 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.88 | 1547.1 | 1539 |
| 12 day SMA | 1546.33 | 1534.58 | 1531.69 |
| 20 day SMA | 1538.59 | 1530.77 | 1525.09 |
| 35 day SMA | 1530.92 | 1527.78 | 1528.06 |
| 50 day SMA | 1538.94 | 1537.73 | 1538.02 |
| 100 day SMA | 1576.89 | 1576.97 | 1577.4 |
| 150 day SMA | 1554.33 | 1553.27 | 1552.54 |
| 200 day SMA | 1600.2 | 1601.74 | 1603.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.