InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1511.35 and 1584.25
| Daily Target 1 | 1452.33 |
| Daily Target 2 | 1497.47 |
| Daily Target 3 | 1525.2333333333 |
| Daily Target 4 | 1570.37 |
| Daily Target 5 | 1598.13 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1542.60 (3.27%) | 1488.00 | 1480.10 - 1553.00 | 1.4452 times | Thu 08 May 2025 | 1493.80 (2.61%) | 1468.00 | 1466.60 - 1558.00 | 2.8477 times | Wed 07 May 2025 | 1455.80 (-1.1%) | 1464.70 | 1448.20 - 1481.30 | 0.2365 times | Tue 06 May 2025 | 1472.00 (-0.36%) | 1499.50 | 1443.60 - 1499.50 | 0.698 times | Mon 05 May 2025 | 1477.30 (0.24%) | 1473.10 | 1456.10 - 1514.00 | 0.7585 times | Fri 02 May 2025 | 1473.70 (-0.17%) | 1488.00 | 1458.00 - 1498.10 | 0.3168 times | Wed 30 April 2025 | 1476.20 (-0.35%) | 1487.50 | 1453.00 - 1552.00 | 2.3558 times | Tue 29 April 2025 | 1481.40 (1.13%) | 1479.80 | 1456.80 - 1501.10 | 0.6756 times | Mon 28 April 2025 | 1464.90 (-0.16%) | 1460.00 | 1445.00 - 1470.90 | 0.1431 times | Fri 25 April 2025 | 1467.20 (-0.22%) | 1475.10 | 1429.90 - 1484.10 | 0.5228 times | Thu 24 April 2025 | 1470.40 (-3.15%) | 1518.80 | 1462.00 - 1529.30 | 0.9733 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1493.1 and 1607.5
| Weekly Target 1 | 1400.33 |
| Weekly Target 2 | 1471.47 |
| Weekly Target 3 | 1514.7333333333 |
| Weekly Target 4 | 1585.87 |
| Weekly Target 5 | 1629.13 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1542.60 (4.68%) | 1473.10 | 1443.60 - 1558.00 | 1.2659 times | Fri 02 May 2025 | 1473.70 (0.44%) | 1460.00 | 1445.00 - 1552.00 | 0.7383 times | Fri 25 April 2025 | 1467.20 (3.59%) | 1430.00 | 1400.20 - 1529.30 | 1.2552 times | Thu 17 April 2025 | 1416.40 (5.59%) | 1368.00 | 1351.00 - 1440.40 | 0.3651 times | Fri 11 April 2025 | 1341.45 (-5.56%) | 1282.10 | 1236.80 - 1397.00 | 0.6223 times | Fri 04 April 2025 | 1420.50 (-7.09%) | 1519.05 | 1406.20 - 1550.95 | 0.5644 times | Fri 28 March 2025 | 1528.95 (4.91%) | 1462.00 | 1448.50 - 1597.75 | 1.1637 times | Fri 21 March 2025 | 1457.45 (-11.44%) | 1657.00 | 1407.00 - 1657.00 | 3.272 times | Thu 13 March 2025 | 1645.75 (-4.99%) | 1725.00 | 1631.00 - 1764.80 | 0.2727 times | Fri 07 March 2025 | 1732.15 (-3.49%) | 1811.00 | 1711.00 - 1825.00 | 0.4803 times | Fri 28 February 2025 | 1794.75 (-2.64%) | 1780.00 | 1763.10 - 1929.00 | 0.5352 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1493.1 and 1607.5
| Monthly Target 1 | 1400.33 |
| Monthly Target 2 | 1471.47 |
| Monthly Target 3 | 1514.7333333333 |
| Monthly Target 4 | 1585.87 |
| Monthly Target 5 | 1629.13 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1542.60 (4.5%) | 1488.00 | 1443.60 - 1558.00 | 0.1628 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.4248 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.6337 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.3204 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.9446 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.5138 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1479.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1447 and price is deviating by 54 points
Upper Bollinger band is at 1555 and lower is at 1340, while middle bands are at 1393 and 1501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.76 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1488.3 |
| 12 day DMA | 1482.79 |
| 20 day DMA | 1446.7 |
| 35 day DMA | 1460.09 |
| 50 day DMA | 1556.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.31 | 1476.17 | 1467.36 |
| 12 day EMA | 1479.46 | 1467.98 | 1463.29 |
| 20 day EMA | 1477.83 | 1471.01 | 1468.61 |
| 35 day EMA | 1517.57 | 1516.1 | 1517.41 |
| 50 day EMA | 1561.8 | 1562.58 | 1565.39 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.3 | 1474.52 | 1471 |
| 12 day SMA | 1482.79 | 1472.57 | 1468.28 |
| 20 day SMA | 1446.7 | 1437.05 | 1433.38 |
| 35 day SMA | 1460.09 | 1463.03 | 1469.74 |
| 50 day SMA | 1556.37 | 1560.53 | 1564.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.