IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 205.59 and 209.94
| Daily Target 1 | 204.61 |
| Daily Target 2 | 206.56 |
| Daily Target 3 | 208.95666666667 |
| Daily Target 4 | 210.91 |
| Daily Target 5 | 213.31 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.52 (-1.34%) | 211.35 | 207.00 - 211.35 | 0.9544 times | Thu 30 October 2025 | 211.35 (0.05%) | 211.15 | 208.11 - 212.56 | 1.1994 times | Wed 29 October 2025 | 211.25 (1.09%) | 208.50 | 208.50 - 212.89 | 0.9975 times | Tue 28 October 2025 | 208.98 (-1.28%) | 212.70 | 208.20 - 212.70 | 0.5877 times | Mon 27 October 2025 | 211.70 (1.41%) | 208.75 | 208.00 - 212.79 | 1.0341 times | Fri 24 October 2025 | 208.75 (-0.77%) | 208.30 | 208.17 - 210.88 | 0.5578 times | Thu 23 October 2025 | 210.38 (-2.23%) | 215.18 | 210.05 - 215.98 | 1.0914 times | Wed 22 October 2025 | 215.18 (2.65%) | 209.70 | 209.00 - 219.68 | 1.2091 times | Mon 20 October 2025 | 209.62 (-0.01%) | 210.90 | 206.70 - 211.51 | 0.9304 times | Fri 17 October 2025 | 209.64 (1.28%) | 206.00 | 205.71 - 212.00 | 1.4382 times | Thu 16 October 2025 | 207.00 (0.09%) | 206.00 | 205.50 - 208.48 | 0.8265 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 204.82 and 210.71
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 206.05 |
| Weekly Target 3 | 209.47 |
| Weekly Target 4 | 211.94 |
| Weekly Target 5 | 215.36 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.2706 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.2148 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.3039 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.3067 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.2065 times | Fri 26 September 2025 | 210.93 (-7.54%) | 227.80 | 209.83 - 228.68 | 0.3814 times | Fri 19 September 2025 | 228.12 (1.56%) | 223.26 | 216.93 - 235.88 | 1.6784 times | Fri 12 September 2025 | 224.62 (8.75%) | 209.60 | 205.00 - 248.88 | 5.6422 times | Fri 05 September 2025 | 206.54 (-0.07%) | 208.74 | 205.30 - 215.99 | 0.4422 times | Fri 29 August 2025 | 206.69 (-9.59%) | 228.61 | 205.00 - 231.65 | 0.5534 times | Fri 22 August 2025 | 228.61 (20.25%) | 191.04 | 191.04 - 252.90 | 8.0646 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 197.46 and 215.26
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 201.15 |
| Monthly Target 3 | 211.57333333333 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 229.37 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.2861 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.9473 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.1614 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.5265 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.2937 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4082 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.4461 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 1.9147 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.5512 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.4649 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.3704 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 205, while middle bands are at 208 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.77 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 209.93 |
| 20 day DMA | 210.08 |
| 35 day DMA | 214.19 |
| 50 day DMA | 214.26 |
| 100 day DMA | 210.86 |
| 150 day DMA | 217.17 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 210.75 | 210.45 |
| 12 day EMA | 210.24 | 210.55 | 210.4 |
| 20 day EMA | 210.76 | 211 | 210.96 |
| 35 day EMA | 211.12 | 211.27 | 211.27 |
| 50 day EMA | 212.04 | 212.18 | 212.21 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 210.41 | 210.21 |
| 12 day SMA | 209.93 | 209.62 | 209.25 |
| 20 day SMA | 210.08 | 210.28 | 210.22 |
| 35 day SMA | 214.19 | 214.19 | 214.05 |
| 50 day SMA | 214.26 | 213.99 | 213.61 |
| 100 day SMA | 210.86 | 210.99 | 211.07 |
| 150 day SMA | 217.17 | 217.56 | 218.1 |
| 200 day SMA | 216.39 | 216.53 | 216.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.