Login or Join

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong Daily Stock price targets for IkioLighting IKIO are 233.14 and 248.92

Daily Target 1229.83
Daily Target 2236.44
Daily Target 3245.61333333333
Daily Target 4252.22
Daily Target 5261.39

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 04 April 2025 243.04 (-4.71%) 254.79 239.01 - 254.79 0.2547 times
Thu 03 April 2025 255.06 (0.91%) 249.02 245.79 - 258.80 0.311 times
Wed 02 April 2025 252.77 (2.72%) 246.26 240.34 - 253.85 0.3302 times
Tue 01 April 2025 246.08 (4.22%) 234.01 234.01 - 249.90 0.3136 times
Fri 28 March 2025 236.12 (-3.58%) 246.00 230.00 - 248.50 0.4165 times
Thu 27 March 2025 244.89 (-1.44%) 246.00 239.98 - 251.36 0.5879 times
Wed 26 March 2025 248.48 (-7%) 269.25 246.20 - 269.25 0.4299 times
Tue 25 March 2025 267.19 (0.59%) 266.99 260.00 - 275.60 1.0008 times
Mon 24 March 2025 265.63 (-9.32%) 289.95 263.92 - 289.95 1.1438 times
Fri 21 March 2025 292.92 (13.57%) 258.70 257.10 - 304.00 5.2115 times
Thu 20 March 2025 257.93 (13.04%) 229.84 228.73 - 262.59 3.3797 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 238.53 and 263.32

Weekly Target 1220.49
Weekly Target 2231.77
Weekly Target 3245.28333333333
Weekly Target 4256.56
Weekly Target 5270.07

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 04 April 2025 243.04 (2.93%) 234.01 234.01 - 258.80 0.3511 times
Fri 28 March 2025 236.12 (-19.39%) 289.95 230.00 - 289.95 1.0389 times
Fri 21 March 2025 292.92 (49.23%) 196.50 193.20 - 304.00 3.1126 times
Thu 13 March 2025 196.29 (-6.42%) 208.99 187.24 - 211.84 0.4865 times
Fri 07 March 2025 209.76 (-5.46%) 217.00 199.26 - 219.00 0.5671 times
Fri 28 February 2025 221.88 (3.8%) 206.76 199.05 - 226.99 1.7931 times
Fri 21 February 2025 213.76 (18.26%) 182.00 166.00 - 216.09 1.528 times
Fri 14 February 2025 180.75 (-21.06%) 219.59 180.00 - 219.59 0.6145 times
Fri 07 February 2025 228.97 (5.13%) 229.85 222.02 - 244.70 0.2811 times
Fri 31 January 2025 217.79 (-2.2%) 220.00 203.41 - 222.64 0.227 times
Fri 24 January 2025 222.69 (-1.36%) 229.00 221.50 - 239.00 0.2353 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 238.53 and 263.32

Monthly Target 1220.49
Monthly Target 2231.77
Monthly Target 3245.28333333333
Monthly Target 4256.56
Monthly Target 5270.07

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 04 April 2025 243.04 (2.93%) 234.01 234.01 - 258.80 0.1174 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 1.7406 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.4101 times
Fri 31 January 2025 217.79 (-10.76%) 245.03 203.41 - 255.25 0.4682 times
Tue 31 December 2024 244.05 (-8.72%) 266.75 242.50 - 281.00 0.3559 times
Fri 29 November 2024 267.35 (-2.55%) 279.35 248.10 - 289.80 0.4235 times
Thu 31 October 2024 274.35 (-5.43%) 290.10 259.10 - 296.80 0.5636 times
Mon 30 September 2024 290.10 (1.04%) 288.10 279.25 - 316.00 1.1053 times
Fri 30 August 2024 287.10 (-11.14%) 329.10 281.50 - 329.50 1.6154 times
Wed 31 July 2024 323.10 (10.31%) 291.90 288.00 - 342.95 2.2001 times
Fri 28 June 2024 292.90 (8.32%) 273.00 245.45 - 324.85 1.481 times

 monthly chart IkioLighting

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 244.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 29 points

Upper Bollinger band is at 290 and lower is at 177, while middle bands are at 205 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.88 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 246.61
12 day DMA 253.19
20 day DMA 232.79
35 day DMA 216.51
50 day DMA 217.71
100 day DMA 234.76
150 day DMA 251.28
200 day DMA 263.82

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA248.15250.71248.54
12 day EMA244.2244.41242.48
20 day EMA237.06236.43234.47
35 day EMA229.72228.94227.4
50 day EMA221.41220.53219.12

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.61246.98245.67
12 day SMA253.19250.62245.96
20 day SMA232.79230.95228.23
35 day SMA216.51215.37214.16
50 day SMA217.71217.46217.03
100 day SMA234.76234.97235.18
150 day SMA251.28251.58251.79
200 day SMA263.82264.13264.44
Back to top | Use Dark Theme