IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 233.14 and 248.92
Daily Target 1 | 229.83 |
Daily Target 2 | 236.44 |
Daily Target 3 | 245.61333333333 |
Daily Target 4 | 252.22 |
Daily Target 5 | 261.39 |
Daily price and volume Ikio Lighting
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.04 (-4.71%) | 254.79 | 239.01 - 254.79 | 0.2547 times | Thu 03 April 2025 | 255.06 (0.91%) | 249.02 | 245.79 - 258.80 | 0.311 times | Wed 02 April 2025 | 252.77 (2.72%) | 246.26 | 240.34 - 253.85 | 0.3302 times | Tue 01 April 2025 | 246.08 (4.22%) | 234.01 | 234.01 - 249.90 | 0.3136 times | Fri 28 March 2025 | 236.12 (-3.58%) | 246.00 | 230.00 - 248.50 | 0.4165 times | Thu 27 March 2025 | 244.89 (-1.44%) | 246.00 | 239.98 - 251.36 | 0.5879 times | Wed 26 March 2025 | 248.48 (-7%) | 269.25 | 246.20 - 269.25 | 0.4299 times | Tue 25 March 2025 | 267.19 (0.59%) | 266.99 | 260.00 - 275.60 | 1.0008 times | Mon 24 March 2025 | 265.63 (-9.32%) | 289.95 | 263.92 - 289.95 | 1.1438 times | Fri 21 March 2025 | 292.92 (13.57%) | 258.70 | 257.10 - 304.00 | 5.2115 times | Thu 20 March 2025 | 257.93 (13.04%) | 229.84 | 228.73 - 262.59 | 3.3797 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 238.53 and 263.32
Weekly Target 1 | 220.49 |
Weekly Target 2 | 231.77 |
Weekly Target 3 | 245.28333333333 |
Weekly Target 4 | 256.56 |
Weekly Target 5 | 270.07 |
Weekly price and volumes for Ikio Lighting
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.04 (2.93%) | 234.01 | 234.01 - 258.80 | 0.3511 times | Fri 28 March 2025 | 236.12 (-19.39%) | 289.95 | 230.00 - 289.95 | 1.0389 times | Fri 21 March 2025 | 292.92 (49.23%) | 196.50 | 193.20 - 304.00 | 3.1126 times | Thu 13 March 2025 | 196.29 (-6.42%) | 208.99 | 187.24 - 211.84 | 0.4865 times | Fri 07 March 2025 | 209.76 (-5.46%) | 217.00 | 199.26 - 219.00 | 0.5671 times | Fri 28 February 2025 | 221.88 (3.8%) | 206.76 | 199.05 - 226.99 | 1.7931 times | Fri 21 February 2025 | 213.76 (18.26%) | 182.00 | 166.00 - 216.09 | 1.528 times | Fri 14 February 2025 | 180.75 (-21.06%) | 219.59 | 180.00 - 219.59 | 0.6145 times | Fri 07 February 2025 | 228.97 (5.13%) | 229.85 | 222.02 - 244.70 | 0.2811 times | Fri 31 January 2025 | 217.79 (-2.2%) | 220.00 | 203.41 - 222.64 | 0.227 times | Fri 24 January 2025 | 222.69 (-1.36%) | 229.00 | 221.50 - 239.00 | 0.2353 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 238.53 and 263.32
Monthly Target 1 | 220.49 |
Monthly Target 2 | 231.77 |
Monthly Target 3 | 245.28333333333 |
Monthly Target 4 | 256.56 |
Monthly Target 5 | 270.07 |
Monthly price and volumes Ikio Lighting
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 243.04 (2.93%) | 234.01 | 234.01 - 258.80 | 0.1174 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 1.7406 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.4101 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.4682 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.3559 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.4235 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.5636 times | Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 1.1053 times | Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 1.6154 times | Wed 31 July 2024 | 323.10 (10.31%) | 291.90 | 288.00 - 342.95 | 2.2001 times | Fri 28 June 2024 | 292.90 (8.32%) | 273.00 | 245.45 - 324.85 | 1.481 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 29 points
Upper Bollinger band is at 290 and lower is at 177, while middle bands are at 205 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.88 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
DMA period | DMA value |
5 day DMA | 246.61 |
12 day DMA | 253.19 |
20 day DMA | 232.79 |
35 day DMA | 216.51 |
50 day DMA | 217.71 |
100 day DMA | 234.76 |
150 day DMA | 251.28 |
200 day DMA | 263.82 |
EMA (exponential moving average) of Ikio Lighting IKIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.15 | 250.71 | 248.54 |
12 day EMA | 244.2 | 244.41 | 242.48 |
20 day EMA | 237.06 | 236.43 | 234.47 |
35 day EMA | 229.72 | 228.94 | 227.4 |
50 day EMA | 221.41 | 220.53 | 219.12 |
SMA (simple moving average) of Ikio Lighting IKIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.61 | 246.98 | 245.67 |
12 day SMA | 253.19 | 250.62 | 245.96 |
20 day SMA | 232.79 | 230.95 | 228.23 |
35 day SMA | 216.51 | 215.37 | 214.16 |
50 day SMA | 217.71 | 217.46 | 217.03 |
100 day SMA | 234.76 | 234.97 | 235.18 |
150 day SMA | 251.28 | 251.58 | 251.79 |
200 day SMA | 263.82 | 264.13 | 264.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.