IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 209.13 and 215.26
| Daily Target 1 | 204.57 |
| Daily Target 2 | 207.56 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 213.69 |
| Daily Target 5 | 216.83 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.55 (1.87%) | 208.74 | 207.71 - 213.84 | 0.1151 times | Fri 29 August 2025 | 206.69 (-2.32%) | 212.75 | 205.00 - 212.75 | 0.0918 times | Thu 28 August 2025 | 211.59 (-1.4%) | 213.50 | 210.50 - 216.00 | 0.1697 times | Tue 26 August 2025 | 214.59 (-3.05%) | 220.80 | 212.10 - 222.60 | 0.1557 times | Mon 25 August 2025 | 221.34 (-3.18%) | 228.61 | 218.25 - 231.65 | 0.2176 times | Fri 22 August 2025 | 228.61 (-0.27%) | 229.00 | 223.78 - 241.00 | 0.7518 times | Thu 21 August 2025 | 229.22 (-2.1%) | 237.80 | 225.10 - 252.90 | 4.5797 times | Wed 20 August 2025 | 234.13 (20%) | 195.50 | 195.50 - 234.13 | 3.8155 times | Tue 19 August 2025 | 195.11 (1.44%) | 198.00 | 191.60 - 198.00 | 0.0643 times | Mon 18 August 2025 | 192.34 (1.17%) | 191.04 | 191.04 - 194.40 | 0.0389 times | Thu 14 August 2025 | 190.11 (-0.79%) | 191.63 | 188.70 - 193.51 | 0.0287 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 209.13 and 215.26
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 210.7 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.55 (1.87%) | 208.74 | 207.71 - 213.84 | 0.0869 times | Fri 29 August 2025 | 206.69 (-9.59%) | 228.61 | 205.00 - 231.65 | 0.4792 times | Fri 22 August 2025 | 228.61 (20.25%) | 191.04 | 191.04 - 252.90 | 6.9834 times | Thu 14 August 2025 | 190.11 (-0.19%) | 192.34 | 188.01 - 193.51 | 0.0996 times | Fri 08 August 2025 | 190.47 (-3.87%) | 196.00 | 188.50 - 202.00 | 0.2873 times | Fri 01 August 2025 | 198.14 (-4.03%) | 207.45 | 193.95 - 207.79 | 0.3172 times | Fri 25 July 2025 | 206.45 (-1.49%) | 210.00 | 205.61 - 213.85 | 0.1569 times | Fri 18 July 2025 | 209.58 (-0.29%) | 210.20 | 206.00 - 214.55 | 0.275 times | Fri 11 July 2025 | 210.19 (-3.79%) | 218.01 | 209.01 - 218.95 | 0.2851 times | Fri 04 July 2025 | 218.48 (2.65%) | 213.90 | 209.71 - 229.95 | 1.0294 times | Fri 27 June 2025 | 212.84 (1.13%) | 210.27 | 207.26 - 216.09 | 0.2163 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 209.13 and 215.26
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 210.7 |
| Monthly Target 4 | 213.69 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 210.55 (1.87%) | 208.74 | 207.71 - 213.84 | 0.0291 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6486 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6452 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3599 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5002 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5466 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.3462 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.9007 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.5696 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.4539 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.5709 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 175, while middle bands are at 189 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.56 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 210.49 |
| 20 day DMA | 203.49 |
| 35 day DMA | 204.94 |
| 50 day DMA | 207.74 |
| 100 day DMA | 216.26 |
| 150 day DMA | 216.74 |
| 200 day DMA | 225.81 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 212.81 | 215.87 |
| 12 day EMA | 210.42 | 210.4 | 211.07 |
| 20 day EMA | 208.25 | 208.01 | 208.15 |
| 35 day EMA | 207.96 | 207.81 | 207.88 |
| 50 day EMA | 208.8 | 208.73 | 208.81 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 216.56 | 221.07 |
| 12 day SMA | 210.49 | 208.78 | 207.36 |
| 20 day SMA | 203.49 | 202.98 | 202.61 |
| 35 day SMA | 204.94 | 204.96 | 205.11 |
| 50 day SMA | 207.74 | 207.74 | 207.91 |
| 100 day SMA | 216.26 | 216.59 | 217.07 |
| 150 day SMA | 216.74 | 216.88 | 217.06 |
| 200 day SMA | 225.81 | 226.17 | 226.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.