Login or Join

IndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialInv

Strong Daily Stock price targets for IndustrialInv IITL_BE are 171.4 and 175.25

Daily Target 1168.38
Daily Target 2170.57
Daily Target 3172.23333333333
Daily Target 4174.42
Daily Target 5176.08

Daily price and volume Industrial Inv

Date Closing Open Range Volume
Mon 01 September 2025 172.75 (1.62%) 170.05 170.05 - 173.90 0.7292 times
Fri 29 August 2025 170.00 (-0.64%) 171.06 168.00 - 171.06 0.1165 times
Thu 28 August 2025 171.09 (0.05%) 171.00 168.05 - 172.99 0.6683 times
Tue 26 August 2025 171.00 (-1.66%) 181.90 168.05 - 181.90 1.6201 times
Mon 25 August 2025 173.88 (1.68%) 171.00 168.60 - 173.88 0.6048 times
Fri 22 August 2025 171.00 (-1.71%) 169.00 168.02 - 173.98 2.7708 times
Thu 21 August 2025 173.98 (0.76%) 172.66 169.05 - 174.00 0.4549 times
Wed 20 August 2025 172.66 (-0.02%) 171.83 169.10 - 172.69 1.103 times
Tue 19 August 2025 172.69 (1.52%) 169.02 169.02 - 172.88 0.7056 times
Mon 18 August 2025 170.10 (-0.18%) 171.48 169.30 - 175.99 1.2267 times
Thu 14 August 2025 170.40 (-0.06%) 170.51 169.20 - 171.50 1.1409 times

 Daily chart IndustrialInv

Weekly price and charts IndustrialInv

Strong weekly Stock price targets for IndustrialInv IITL_BE are 171.4 and 175.25

Weekly Target 1168.38
Weekly Target 2170.57
Weekly Target 3172.23333333333
Weekly Target 4174.42
Weekly Target 5176.08

Weekly price and volumes for Industrial Inv

Date Closing Open Range Volume
Mon 01 September 2025 172.75 (1.62%) 170.05 170.05 - 173.90 0.038 times
Fri 29 August 2025 170.00 (-0.58%) 171.00 168.00 - 181.90 0.157 times
Fri 22 August 2025 171.00 (0.35%) 171.48 168.02 - 175.99 0.3266 times
Thu 14 August 2025 170.40 (0.86%) 168.11 160.40 - 171.99 1.2158 times
Fri 08 August 2025 168.95 (6.59%) 160.00 153.00 - 169.74 0.5911 times
Fri 01 August 2025 158.50 (-4.58%) 166.00 155.00 - 167.90 0.2656 times
Fri 25 July 2025 166.10 (-2.81%) 167.70 163.35 - 173.00 0.377 times
Fri 18 July 2025 170.91 (2.28%) 171.00 166.60 - 172.95 0.6708 times
Fri 11 July 2025 167.10 (-0.74%) 168.35 162.55 - 170.02 0.3371 times
Fri 04 July 2025 168.35 (-0.71%) 170.40 167.00 - 171.00 6.021 times
Fri 27 June 2025 169.56 (-0.47%) 171.21 168.55 - 175.00 7.8048 times

 weekly chart IndustrialInv

Monthly price and charts IndustrialInv

Strong monthly Stock price targets for IndustrialInv IITL_BE are 171.4 and 175.25

Monthly Target 1168.38
Monthly Target 2170.57
Monthly Target 3172.23333333333
Monthly Target 4174.42
Monthly Target 5176.08

Monthly price and volumes Industrial Inv

Date Closing Open Range Volume
Mon 01 September 2025 172.75 (1.62%) 170.05 170.05 - 173.90 0.0037 times
Fri 29 August 2025 170.00 (7.67%) 157.00 153.00 - 181.90 0.2216 times
Thu 31 July 2025 157.89 (-6.79%) 170.01 155.00 - 173.00 0.3372 times
Mon 30 June 2025 169.40 (-40.44%) 173.00 168.00 - 184.00 4.7752 times
Fri 07 March 2025 284.40 (-0.37%) 285.45 245.35 - 299.70 0.0816 times
Fri 28 February 2025 285.45 (-28.55%) 399.00 280.35 - 399.00 0.2666 times
Fri 31 January 2025 399.50 (7.51%) 385.00 293.95 - 407.85 1.7881 times
Tue 31 December 2024 371.60 (-8.65%) 427.10 365.50 - 444.95 0.8161 times
Fri 29 November 2024 406.80 (24.4%) 331.00 331.00 - 425.75 1.3403 times
Thu 31 October 2024 327.00 (7.39%) 310.50 289.10 - 330.80 0.3695 times
Mon 30 September 2024 304.50 (16.93%) 269.00 251.50 - 304.50 2.0722 times

 monthly chart IndustrialInv

Indicator Analysis of IndustrialInv

Tomorrow's movement Prediction of Industrial Inv IITL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Inv IITL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Industrial Inv IITL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialInv (IITL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.62 and IndustrialInv IITL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialInv IITL_BE stock. Volume based technical analysis of IndustrialInv IITL_BE stock is negative.

IndustrialInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Inv IITL_BE

DMA (daily moving average) of Industrial Inv IITL_BE

DMA period DMA value
5 day DMA 171.74
12 day DMA 171.67
20 day DMA 168.67
35 day DMA 167.95
50 day DMA 168.44
100 day DMA 243.5
150 day DMA 288.23
200 day DMA 284.63

EMA (exponential moving average) of Industrial Inv IITL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.66171.11171.66
12 day EMA170.86170.52170.62
20 day EMA169.93169.63169.59
35 day EMA169.6169.41169.38
50 day EMA169.26169.12169.08

SMA (simple moving average) of Industrial Inv IITL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74171.39172.19
12 day SMA171.67171.14171.04
20 day SMA168.67167.93167.53
35 day SMA167.95167.79167.76
50 day SMA168.44168.44168.54
100 day SMA243.5244.74246.15
150 day SMA288.23289.21290.16
200 day SMA284.63284.91285.23
Back to top | Use Dark Theme