Login or Join

IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets IndustrialInvestment

Strong Daily Stock price targets for IndustrialInvestment IITL are 195.61 and 201.6

Daily Target 1190.75
Daily Target 2194.48
Daily Target 3196.73666666667
Daily Target 4200.47
Daily Target 5202.73

Daily price and volume Industrial Investment

Date Closing Open Range Volume
Fri 31 October 2025 198.22 (3.16%) 198.00 193.00 - 198.99 0.7072 times
Thu 30 October 2025 192.15 (0.97%) 189.29 189.29 - 198.39 0.8505 times
Wed 29 October 2025 190.30 (-0.54%) 189.98 187.02 - 197.11 0.9146 times
Tue 28 October 2025 191.33 (-0.54%) 184.50 184.50 - 198.64 0.9046 times
Mon 27 October 2025 192.36 (-0.45%) 193.15 192.00 - 197.39 0.9172 times
Fri 24 October 2025 193.22 (-0.61%) 193.85 191.00 - 196.59 1.3896 times
Thu 23 October 2025 194.40 (-2.12%) 198.62 194.00 - 198.62 1.7544 times
Wed 22 October 2025 198.62 (1.33%) 196.20 196.20 - 199.43 0.0431 times
Mon 20 October 2025 196.02 (-1.62%) 193.50 193.50 - 201.18 1.3655 times
Fri 17 October 2025 199.24 (0.57%) 196.00 196.00 - 202.00 1.1534 times
Thu 16 October 2025 198.12 (-0.66%) 195.00 192.01 - 201.44 0.9903 times

 Daily chart IndustrialInvestment

Weekly price and charts IndustrialInvestment

Strong weekly Stock price targets for IndustrialInvestment IITL are 191.36 and 205.85

Weekly Target 1179.41
Weekly Target 2188.82
Weekly Target 3193.90333333333
Weekly Target 4203.31
Weekly Target 5208.39

Weekly price and volumes for Industrial Investment

Date Closing Open Range Volume
Fri 31 October 2025 198.22 (2.59%) 193.15 184.50 - 198.99 1.0285 times
Fri 24 October 2025 193.22 (-3.02%) 193.50 191.00 - 201.18 1.0904 times
Fri 17 October 2025 199.24 (0.33%) 202.90 192.01 - 215.00 1.9282 times
Fri 10 October 2025 198.59 (0.15%) 203.30 196.34 - 203.62 0.4347 times
Fri 03 October 2025 198.30 (4.47%) 192.00 190.01 - 216.00 1.2732 times
Fri 26 September 2025 189.81 (1.76%) 188.80 178.43 - 193.00 0.4827 times
Fri 19 September 2025 186.52 (0.57%) 185.60 171.00 - 189.93 1.124 times
Fri 12 September 2025 185.47 (5.41%) 188.00 178.00 - 199.76 1.3256 times
Fri 06 June 2025 175.95 (3.77%) 171.07 168.00 - 186.80 0.7741 times
Fri 30 May 2025 169.55 (-4.13%) 172.01 161.93 - 180.76 0.5385 times
Fri 23 May 2025 176.86 (1.73%) 179.90 169.00 - 185.00 1.0046 times

 weekly chart IndustrialInvestment

Monthly price and charts IndustrialInvestment

Strong monthly Stock price targets for IndustrialInvestment IITL are 176.11 and 206.61

Monthly Target 1168.74
Monthly Target 2183.48
Monthly Target 3199.24
Monthly Target 4213.98
Monthly Target 5229.74

Monthly price and volumes Industrial Investment

Date Closing Open Range Volume
Fri 31 October 2025 198.22 (-2.77%) 209.80 184.50 - 215.00 0.6297 times
Tue 30 September 2025 203.87 (15.87%) 188.00 171.00 - 216.00 0.4959 times
Fri 06 June 2025 175.95 (3.77%) 171.07 168.00 - 186.80 0.1003 times
Fri 30 May 2025 169.55 (-14.09%) 195.08 161.93 - 205.98 1.9438 times
Wed 30 April 2025 197.36 (-9.28%) 217.55 190.00 - 242.80 0.2144 times
Fri 28 March 2025 217.55 (-4.44%) 274.80 211.90 - 284.00 0.3959 times
Tue 13 August 2024 227.66 (19.51%) 200.00 196.63 - 274.85 4.5919 times
Wed 31 July 2024 190.50 (9.6%) 181.00 166.10 - 222.00 0.8071 times
Fri 28 June 2024 173.82 (11.82%) 161.80 147.05 - 182.00 0.5905 times
Fri 31 May 2024 155.45 (-12.52%) 177.80 135.55 - 180.90 0.2306 times
Tue 30 April 2024 177.70 (-11.5%) 192.10 172.60 - 212.75 0.1831 times

 monthly chart IndustrialInvestment

Indicator Analysis of IndustrialInvestment

Tomorrow's movement Prediction of Industrial Investment IITL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Investment IITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrial Investment IITL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Industrial Investment IITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.2

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialInvestment (IITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustrialInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustrialInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.27 and IndustrialInvestment IITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialInvestment IITL stock. Volume based technical analysis of IndustrialInvestment IITL stock is negative.

IndustrialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Investment IITL

DMA (daily moving average) of Industrial Investment IITL

DMA period DMA value
5 day DMA 192.87
12 day DMA 195.29
20 day DMA 196.77
35 day DMA 192.89
50 day DMA 187.99
100 day DMA 199.71
150 day DMA 194.65
200 day DMA 190.58

EMA (exponential moving average) of Industrial Investment IITL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.29192.33192.42
12 day EMA194.68194.04194.38
20 day EMA194.3193.89194.07
35 day EMA191.17190.75190.67
50 day EMA187.28186.83186.61

SMA (simple moving average) of Industrial Investment IITL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.87191.87192.32
12 day SMA195.29195.16195.74
20 day SMA196.77196.98197.57
35 day SMA192.89192.55192.53
50 day SMA187.99187.49187.07
100 day SMA199.71200.29200.91
150 day SMA194.65194.32194.08
200 day SMA190.58190.65190.81
Back to top | Use Dark Theme