SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1048.45 and 1098.35
| Daily Target 1 | 1035.7 |
| Daily Target 2 | 1061.2 |
| Daily Target 3 | 1085.6 |
| Daily Target 4 | 1111.1 |
| Daily Target 5 | 1135.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1086.70 (-1.3%) | 1110.00 | 1060.10 - 1110.00 | 1.4442 times | Thu 30 January 2025 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.2099 times | Wed 29 January 2025 | 1101.00 (1.73%) | 1101.00 | 1101.00 - 1101.00 | 0.9236 times | Tue 28 January 2025 | 1082.28 (-1.7%) | 1082.28 | 1082.28 - 1082.28 | 0.4198 times | Mon 27 January 2025 | 1101.01 (-0.63%) | 1100.00 | 1100.00 - 1101.01 | 0.6087 times | Fri 24 January 2025 | 1108.00 (1.18%) | 1108.00 | 1108.00 - 1108.00 | 0.042 times | Wed 22 January 2025 | 1095.09 (1.04%) | 1095.09 | 1095.09 - 1095.09 | 6.2972 times | Tue 21 January 2025 | 1083.80 (0.15%) | 1083.80 | 1083.80 - 1083.80 | 0.042 times | Mon 20 January 2025 | 1082.20 (0%) | 1082.20 | 1082.20 - 1082.20 | 0.0084 times | Thu 16 January 2025 | 1082.20 (0%) | 1082.20 | 1082.20 - 1082.20 | 0.0042 times | Wed 15 January 2025 | 1082.20 (-5.57%) | 1082.20 | 1082.20 - 1082.20 | 0.084 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1048.45 and 1098.35
| Weekly Target 1 | 1035.7 |
| Weekly Target 2 | 1061.2 |
| Weekly Target 3 | 1085.6 |
| Weekly Target 4 | 1111.1 |
| Weekly Target 5 | 1135.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1086.70 (-1.92%) | 1100.00 | 1060.10 - 1110.00 | 1.1182 times | Fri 24 January 2025 | 1108.00 (2.38%) | 1082.20 | 1082.20 - 1108.00 | 1.9813 times | Thu 16 January 2025 | 1082.20 (-5.57%) | 1146.05 | 1082.20 - 1146.05 | 0.0534 times | Mon 13 January 2025 | 1146.05 (5.14%) | 1146.05 | 1146.05 - 1146.05 | 0.026 times | Fri 10 January 2025 | 1090.00 (0%) | 1090.00 | 1035.45 - 1146.05 | 0.3267 times | Fri 03 January 2025 | 1090.00 (3.81%) | 1089.00 | 1078.30 - 1099.00 | 0.3059 times | Fri 27 December 2024 | 1050.00 (0%) | 1050.00 | 1040.00 - 1100.00 | 2.6282 times | Fri 20 December 2024 | 1050.00 (-3.31%) | 1060.00 | 1050.00 - 1129.00 | 0.1861 times | Wed 18 December 2024 | 1086.00 (15.29%) | 1060.00 | 1051.00 - 1129.00 | 0.1848 times | Thu 12 December 2024 | 942.00 (-9.42%) | 1039.00 | 942.00 - 1048.00 | 3.1893 times | Wed 04 December 2024 | 1040.00 (-10.65%) | 1035.10 | 1035.10 - 1040.00 | 0.0143 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1005.78 and 1116.38
| Monthly Target 1 | 978.8 |
| Monthly Target 2 | 1032.75 |
| Monthly Target 3 | 1089.4 |
| Monthly Target 4 | 1143.35 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1086.70 (-0.21%) | 1099.00 | 1035.45 - 1146.05 | 0.9084 times | Mon 30 December 2024 | 1089.00 (-6.44%) | 1035.10 | 942.00 - 1129.00 | 1.5198 times | Fri 29 November 2024 | 1164.00 (13.01%) | 1030.00 | 903.00 - 1165.00 | 1.7275 times | Thu 31 October 2024 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1040.00 | 0.3459 times | Mon 30 September 2024 | 1025.00 (0%) | 1010.00 | 1010.00 - 1079.90 | 0.5151 times | Fri 30 August 2024 | 1025.00 (-3.76%) | 1000.00 | 961.00 - 1089.00 | 0.5388 times | Wed 31 July 2024 | 1065.00 (7.04%) | 982.00 | 980.00 - 1125.00 | 1.6682 times | Thu 27 June 2024 | 995.00 (-0.5%) | 1005.00 | 980.00 - 1110.00 | 0.6322 times | Thu 30 May 2024 | 1000.00 (0%) | 1000.00 | 970.00 - 1009.99 | 1.1439 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1093.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.1
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1094 and price is deviating by 21 points
Upper Bollinger band is at 1136 and lower is at 1052, while middle bands are at 1073 and 1115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (IIFLZC28A_NU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.36 and SecRe IIFLZC28A_NU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe IIFLZC28A_NU stock. Volume based technical analysis of SecRe IIFLZC28A_NU stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1094.4 |
| 12 day DMA | 1095.96 |
| 20 day DMA | 1093.58 |
| 35 day DMA | 1072.12 |
| 50 day DMA | 1059.37 |
| 100 day DMA | 1036.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.88 | 1097.47 | 1095.7 |
| 12 day EMA | 1093.41 | 1094.63 | 1093.47 |
| 20 day EMA | 1088.17 | 1088.32 | 1086.99 |
| 35 day EMA | 1075.7 | 1075.05 | 1073.52 |
| 50 day EMA | 1060.19 | 1059.11 | 1057.4 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.4 | 1098.66 | 1097.48 |
| 12 day SMA | 1095.96 | 1100.91 | 1099.99 |
| 20 day SMA | 1093.58 | 1093.22 | 1090.67 |
| 35 day SMA | 1072.12 | 1070.53 | 1068.64 |
| 50 day SMA | 1059.37 | 1058.14 | 1056.62 |
| 100 day SMA | 1036.78 | 1035.91 | 1034.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.