SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5
| Daily Target 1 | 1168 |
| Daily Target 2 | 1189 |
| Daily Target 3 | 1229 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1290 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1210.00 (-0.41%) | 1215.00 | 1208.00 - 1269.00 | 5.7886 times | Fri 24 October 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0034 times | Thu 23 October 2025 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0844 times | Mon 20 October 2025 | 1215.00 (-0.82%) | 1215.00 | 1215.00 - 1215.00 | 0.0034 times | Thu 16 October 2025 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.3208 times | Mon 29 September 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 3.3772 times | Fri 26 September 2025 | 1210.00 (-2.97%) | 1224.00 | 1210.00 - 1224.00 | 0.1486 times | Thu 25 September 2025 | 1247.00 (1.8%) | 1247.00 | 1247.00 - 1247.00 | 0.1891 times | Tue 23 September 2025 | 1225.00 (-1.76%) | 1225.00 | 1225.00 - 1225.00 | 0.0034 times | Fri 19 September 2025 | 1246.99 (3.66%) | 1246.99 | 1246.99 - 1246.99 | 0.0811 times | Tue 16 September 2025 | 1203.00 (-0.44%) | 1203.00 | 1203.00 - 1203.00 | 0.3377 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5
| Weekly Target 1 | 1168 |
| Weekly Target 2 | 1189 |
| Weekly Target 3 | 1229 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1210.00 (-0.41%) | 1215.00 | 1208.00 - 1269.00 | 2.7185 times | Fri 24 October 2025 | 1215.00 (-0.82%) | 1215.00 | 1215.00 - 1215.00 | 0.0428 times | Thu 16 October 2025 | 1225.00 (1.24%) | 1215.00 | 1215.00 - 1225.00 | 1.7367 times | Fri 26 September 2025 | 1210.00 (-2.97%) | 1225.00 | 1210.00 - 1247.00 | 0.1602 times | Fri 19 September 2025 | 1246.99 (3.2%) | 1203.00 | 1203.00 - 1246.99 | 0.1967 times | Thu 11 September 2025 | 1208.33 (0.69%) | 1200.00 | 1200.00 - 1259.95 | 2.498 times | Fri 05 September 2025 | 1200.00 (0.21%) | 1202.00 | 1200.00 - 1202.00 | 0.479 times | Fri 29 August 2025 | 1197.50 (0.62%) | 1190.05 | 1190.00 - 1210.00 | 0.9913 times | Fri 22 August 2025 | 1190.18 (-2.84%) | 1187.00 | 1187.00 - 1249.95 | 0.4235 times | Mon 04 August 2025 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.7534 times | Fri 01 August 2025 | 1220.00 (2.95%) | 1225.55 | 1220.00 - 1256.99 | 0.6788 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1189 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1290 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1210.00 (-0.41%) | 1225.00 | 1208.00 - 1269.00 | 1.055 times | Mon 29 September 2025 | 1215.00 (1.46%) | 1202.00 | 1200.00 - 1259.95 | 1.7825 times | Fri 29 August 2025 | 1197.50 (-3.43%) | 1256.99 | 1187.00 - 1256.99 | 1.0153 times | Mon 28 July 2025 | 1240.00 (4.38%) | 1200.00 | 1182.25 - 1240.00 | 0.3373 times | Tue 24 June 2025 | 1188.00 (5.11%) | 1165.00 | 1155.00 - 1190.00 | 0.0655 times | Thu 29 May 2025 | 1130.20 (0.2%) | 1146.60 | 1127.20 - 1214.95 | 1.2463 times | Wed 30 April 2025 | 1128.00 (0.05%) | 1125.00 | 1090.00 - 1189.85 | 0.7677 times | Fri 28 March 2025 | 1127.40 (0.93%) | 1110.00 | 1082.05 - 1140.00 | 0.8108 times | Fri 28 February 2025 | 1117.00 (2.79%) | 1087.60 | 1070.10 - 1117.00 | 1.2774 times | Fri 31 January 2025 | 1086.70 (-0.21%) | 1099.00 | 1035.45 - 1146.05 | 1.6422 times | Mon 30 December 2024 | 1089.00 (-6.44%) | 1035.10 | 942.00 - 1129.00 | 2.6852 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1215.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215
Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU looks bearish. It has broken an important moving average level of 1211.76 with high volumes
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1212 and price is deviating by 15 points
Upper Bollinger band is at 1242 and lower is at 1182, while middle bands are at 1197 and 1227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (IIFLZC28A_NU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.22 and SecRe IIFLZC28A_NU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe IIFLZC28A_NU stock. Volume based technical analysis of SecRe IIFLZC28A_NU stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value |
| 5 day DMA | 1216 |
| 12 day DMA | 1219.61 |
| 20 day DMA | 1211.13 |
| 35 day DMA | 1207.08 |
| 50 day DMA | 1190.64 |
| 100 day DMA | 1144.99 |
| 150 day DMA | 1106.52 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.67 | 1217 | 1218 |
| 12 day EMA | 1215.28 | 1216.24 | 1216.46 |
| 20 day EMA | 1211.68 | 1211.86 | 1211.53 |
| 35 day EMA | 1199.35 | 1198.72 | 1197.76 |
| 50 day EMA | 1187.43 | 1186.51 | 1185.35 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216 | 1217 | 1216 |
| 12 day SMA | 1219.61 | 1218.78 | 1217.53 |
| 20 day SMA | 1211.13 | 1210.13 | 1211.88 |
| 35 day SMA | 1207.08 | 1205.51 | 1204.08 |
| 50 day SMA | 1190.64 | 1190.23 | 1188.43 |
| 100 day SMA | 1144.99 | 1143.75 | 1141.02 |
| 150 day SMA | 1106.52 | 1105.12 | 1103.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
