Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5

Daily Target 11168
Daily Target 21189
Daily Target 31229
Daily Target 41250
Daily Target 51290

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1210.00 (-0.41%) 1215.00 1208.00 - 1269.00 5.7886 times
Fri 24 October 2025 1215.00 (0%) 1215.00 1215.00 - 1215.00 0.0034 times
Thu 23 October 2025 1215.00 (0%) 1215.00 1215.00 - 1215.00 0.0844 times
Mon 20 October 2025 1215.00 (-0.82%) 1215.00 1215.00 - 1215.00 0.0034 times
Thu 16 October 2025 1225.00 (0.82%) 1225.00 1225.00 - 1225.00 0.3208 times
Mon 29 September 2025 1215.00 (0.41%) 1215.00 1215.00 - 1215.00 3.3772 times
Fri 26 September 2025 1210.00 (-2.97%) 1224.00 1210.00 - 1224.00 0.1486 times
Thu 25 September 2025 1247.00 (1.8%) 1247.00 1247.00 - 1247.00 0.1891 times
Tue 23 September 2025 1225.00 (-1.76%) 1225.00 1225.00 - 1225.00 0.0034 times
Fri 19 September 2025 1246.99 (3.66%) 1246.99 1246.99 - 1246.99 0.0811 times
Tue 16 September 2025 1203.00 (-0.44%) 1203.00 1203.00 - 1203.00 0.3377 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5

Weekly Target 11168
Weekly Target 21189
Weekly Target 31229
Weekly Target 41250
Weekly Target 51290

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1210.00 (-0.41%) 1215.00 1208.00 - 1269.00 2.7185 times
Fri 24 October 2025 1215.00 (-0.82%) 1215.00 1215.00 - 1215.00 0.0428 times
Thu 16 October 2025 1225.00 (1.24%) 1215.00 1215.00 - 1225.00 1.7367 times
Fri 26 September 2025 1210.00 (-2.97%) 1225.00 1210.00 - 1247.00 0.1602 times
Fri 19 September 2025 1246.99 (3.2%) 1203.00 1203.00 - 1246.99 0.1967 times
Thu 11 September 2025 1208.33 (0.69%) 1200.00 1200.00 - 1259.95 2.498 times
Fri 05 September 2025 1200.00 (0.21%) 1202.00 1200.00 - 1202.00 0.479 times
Fri 29 August 2025 1197.50 (0.62%) 1190.05 1190.00 - 1210.00 0.9913 times
Fri 22 August 2025 1190.18 (-2.84%) 1187.00 1187.00 - 1249.95 0.4235 times
Mon 04 August 2025 1225.00 (0.41%) 1225.00 1225.00 - 1225.00 0.7534 times
Fri 01 August 2025 1220.00 (2.95%) 1225.55 1220.00 - 1256.99 0.6788 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1178.5 and 1239.5

Monthly Target 11168
Monthly Target 21189
Monthly Target 31229
Monthly Target 41250
Monthly Target 51290

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 31 October 2025 1210.00 (-0.41%) 1225.00 1208.00 - 1269.00 1.055 times
Mon 29 September 2025 1215.00 (1.46%) 1202.00 1200.00 - 1259.95 1.7825 times
Fri 29 August 2025 1197.50 (-3.43%) 1256.99 1187.00 - 1256.99 1.0153 times
Mon 28 July 2025 1240.00 (4.38%) 1200.00 1182.25 - 1240.00 0.3373 times
Tue 24 June 2025 1188.00 (5.11%) 1165.00 1155.00 - 1190.00 0.0655 times
Thu 29 May 2025 1130.20 (0.2%) 1146.60 1127.20 - 1214.95 1.2463 times
Wed 30 April 2025 1128.00 (0.05%) 1125.00 1090.00 - 1189.85 0.7677 times
Fri 28 March 2025 1127.40 (0.93%) 1110.00 1082.05 - 1140.00 0.8108 times
Fri 28 February 2025 1117.00 (2.79%) 1087.60 1070.10 - 1117.00 1.2774 times
Fri 31 January 2025 1086.70 (-0.21%) 1099.00 1035.45 - 1146.05 1.6422 times
Mon 30 December 2024 1089.00 (-6.44%) 1035.10 942.00 - 1129.00 2.6852 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1215.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215

Tomorrow's movement Prediction of Sec Re IIFLZC28A_NU looks bearish. It has broken an important moving average level of 1211.76 with high volumes

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1212 and price is deviating by 15 points

Upper Bollinger band is at 1242 and lower is at 1182, while middle bands are at 1197 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IIFLZC28A_NU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.22 and SecRe IIFLZC28A_NU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IIFLZC28A_NU stock. Volume based technical analysis of SecRe IIFLZC28A_NU stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU

DMA (daily moving average) of Sec Re IIFLZC28A_NU

DMA period DMA value
5 day DMA 1216
12 day DMA 1219.61
20 day DMA 1211.13
35 day DMA 1207.08
50 day DMA 1190.64
100 day DMA 1144.99
150 day DMA 1106.52
200 day DMA

EMA (exponential moving average) of Sec Re IIFLZC28A_NU

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.6712171218
12 day EMA1215.281216.241216.46
20 day EMA1211.681211.861211.53
35 day EMA1199.351198.721197.76
50 day EMA1187.431186.511185.35

SMA (simple moving average) of Sec Re IIFLZC28A_NU

SMA period SMA current SMA prev SMA prev2
5 day SMA121612171216
12 day SMA1219.611218.781217.53
20 day SMA1211.131210.131211.88
35 day SMA1207.081205.511204.08
50 day SMA1190.641190.231188.43
100 day SMA1144.991143.751141.02
150 day SMA1106.521105.121103.69
200 day SMA
Back to top | Use Dark Theme