SecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1167.5 and 1167.5
| Daily Target 1 | 1167.5 |
| Daily Target 2 | 1167.5 |
| Daily Target 3 | 1167.5 |
| Daily Target 4 | 1167.5 |
| Daily Target 5 | 1167.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1167.50 (0%) | 1167.50 | 1167.50 - 1167.50 | 0.7565 times | Tue 19 August 2025 | 1167.50 (1.17%) | 1167.50 | 1167.50 - 1167.50 | 0.0709 times | Thu 14 August 2025 | 1154.00 (-0.94%) | 1154.00 | 1154.00 - 1154.00 | 0.2364 times | Tue 12 August 2025 | 1165.00 (-0.3%) | 1168.50 | 1165.00 - 1168.50 | 0.4255 times | Mon 11 August 2025 | 1168.50 (0%) | 1168.50 | 1168.50 - 1168.50 | 0.0946 times | Thu 07 August 2025 | 1168.50 (0%) | 1168.50 | 1168.50 - 1168.50 | 2.0095 times | Tue 05 August 2025 | 1168.50 (1.5%) | 1168.50 | 1168.50 - 1168.50 | 0.2128 times | Fri 01 August 2025 | 1151.20 (-1.62%) | 1151.30 | 1151.20 - 1151.30 | 5.9102 times | Fri 25 July 2025 | 1170.20 (0.98%) | 1170.20 | 1170.20 - 1170.20 | 0.2128 times | Wed 23 July 2025 | 1158.80 (0%) | 1158.80 | 1158.80 - 1158.80 | 0.0709 times | Mon 21 July 2025 | 1158.80 (-1.2%) | 1158.80 | 1158.80 - 1158.80 | 0.5201 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1167.5 and 1167.5
| Weekly Target 1 | 1167.5 |
| Weekly Target 2 | 1167.5 |
| Weekly Target 3 | 1167.5 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1167.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1167.50 (1.17%) | 1167.50 | 1167.50 - 1167.50 | 0.4808 times | Thu 14 August 2025 | 1154.00 (-1.24%) | 1168.50 | 1154.00 - 1168.50 | 0.4396 times | Thu 07 August 2025 | 1168.50 (1.5%) | 1168.50 | 1168.50 - 1168.50 | 1.2912 times | Fri 01 August 2025 | 1151.20 (-1.62%) | 1151.30 | 1151.20 - 1151.30 | 3.4341 times | Fri 25 July 2025 | 1170.20 (-0.23%) | 1158.80 | 1158.80 - 1170.20 | 0.467 times | Tue 15 July 2025 | 1172.85 (2.19%) | 1172.85 | 1172.85 - 1172.85 | 0.0137 times | Wed 09 July 2025 | 1147.70 (0.49%) | 1147.10 | 1147.10 - 1147.70 | 0.4121 times | Fri 04 July 2025 | 1142.10 (0.6%) | 1137.00 | 1137.00 - 1170.25 | 1.8132 times | Wed 25 June 2025 | 1135.25 (0.89%) | 1135.25 | 1135.25 - 1135.25 | 1.3736 times | Wed 11 June 2025 | 1125.20 (-0.79%) | 1156.65 | 1125.20 - 1156.65 | 0.2747 times | Fri 06 June 2025 | 1134.21 (0.93%) | 1123.00 | 1123.00 - 1134.21 | 6.8681 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1159.35 and 1176.65
| Monthly Target 1 | 1145.1 |
| Monthly Target 2 | 1156.3 |
| Monthly Target 3 | 1162.4 |
| Monthly Target 4 | 1173.6 |
| Monthly Target 5 | 1179.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1167.50 (-0.23%) | 1151.30 | 1151.20 - 1168.50 | 0.9488 times | Fri 25 July 2025 | 1170.20 (2.92%) | 1166.25 | 1142.10 - 1172.85 | 0.2239 times | Mon 30 June 2025 | 1137.00 (0.73%) | 1128.80 | 1125.20 - 1156.65 | 0.9695 times | Thu 29 May 2025 | 1128.80 (0.44%) | 1123.00 | 1123.00 - 1128.80 | 0.6925 times | Wed 30 April 2025 | 1123.80 (-0.24%) | 1100.00 | 1090.00 - 1127.55 | 3.7304 times | Wed 26 March 2025 | 1126.50 (4.16%) | 1081.20 | 1070.00 - 1234.00 | 2.0083 times | Mon 24 February 2025 | 1081.50 (2.9%) | 1070.10 | 1063.65 - 1120.00 | 0.6648 times | Thu 26 December 2024 | 1051.00 (0.1%) | 1070.00 | 1051.00 - 1070.00 | 0.4963 times | Tue 26 November 2024 | 1050.00 (0%) | 1050.00 | 1016.55 - 1050.00 | 0.2424 times | Wed 16 October 2024 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0231 times | Fri 27 September 2024 | 1060.01 (3.42%) | 1025.00 | 1025.00 - 1060.01 | 2.5023 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLZC26B_NY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re IIFLZC26B_NY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re IIFLZC26B_NY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.25
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 12 points
Upper Bollinger band is at 1182 and lower is at 1135, while middle bands are at 1147 and 1170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (IIFLZC26B_NY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.67 and SecRe IIFLZC26B_NY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe IIFLZC26B_NY stock. Volume based technical analysis of SecRe IIFLZC26B_NY stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value |
| 5 day DMA | 1164.5 |
| 12 day DMA | 1164.28 |
| 20 day DMA | 1158.22 |
| 35 day DMA | 1143.18 |
| 50 day DMA | 1117.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.85 | 1163.53 | 1161.55 |
| 12 day EMA | 1161.49 | 1160.4 | 1159.11 |
| 20 day EMA | 1154.36 | 1152.98 | 1151.45 |
| 35 day EMA | 1134.58 | 1132.64 | 1130.59 |
| 50 day EMA | 1113.81 | 1111.62 | 1109.34 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.5 | 1164.7 | 1164.9 |
| 12 day SMA | 1164.28 | 1162.63 | 1160.95 |
| 20 day SMA | 1158.22 | 1156.11 | 1155.56 |
| 35 day SMA | 1143.18 | 1140.36 | 1137.57 |
| 50 day SMA | 1117.24 | 1114.39 | 1111.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.