SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86
| Daily Target 1 | 1125.44 |
| Daily Target 2 | 1129.23 |
| Daily Target 3 | 1133.79 |
| Daily Target 4 | 1137.58 |
| Daily Target 5 | 1142.14 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (0.48%) | 1130.00 | 1130.00 - 1138.35 | 3.4648 times | Fri 24 January 2025 | 1127.65 (0%) | 1126.80 | 1126.80 - 1145.80 | 0.8491 times | Thu 23 January 2025 | 1127.60 (-0.56%) | 1127.70 | 1127.60 - 1127.70 | 0.2573 times | Mon 20 January 2025 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.0686 times | Tue 14 January 2025 | 1134.00 (0.08%) | 1130.00 | 1130.00 - 1134.00 | 0.1715 times | Mon 13 January 2025 | 1133.13 (0%) | 1124.70 | 1124.70 - 1133.70 | 1.2864 times | Mon 13 January 2025 | 1133.13 (0.43%) | 1124.70 | 1124.70 - 1133.70 | 1.2864 times | Fri 10 January 2025 | 1128.23 (-2.54%) | 1132.20 | 1127.70 - 1132.20 | 1.7153 times | Wed 08 January 2025 | 1157.60 (3.8%) | 1157.60 | 1157.60 - 1157.60 | 0.2573 times | Mon 06 January 2025 | 1115.20 (-2.6%) | 1122.60 | 1115.20 - 1122.60 | 0.6432 times | Thu 02 January 2025 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 1.6209 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1131.51 and 1139.86
| Weekly Target 1 | 1125.44 |
| Weekly Target 2 | 1129.23 |
| Weekly Target 3 | 1133.79 |
| Weekly Target 4 | 1137.58 |
| Weekly Target 5 | 1142.14 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (0.48%) | 1130.00 | 1130.00 - 1138.35 | 1.2974 times | Fri 24 January 2025 | 1127.65 (-0.56%) | 1134.00 | 1126.80 - 1145.80 | 0.4399 times | Tue 14 January 2025 | 1134.00 (0.08%) | 1124.70 | 1124.70 - 1134.00 | 0.5459 times | Mon 13 January 2025 | 1133.13 (0.43%) | 1124.70 | 1124.70 - 1133.70 | 0.4817 times | Fri 10 January 2025 | 1128.23 (-1.46%) | 1122.60 | 1115.20 - 1157.60 | 0.9794 times | Thu 02 January 2025 | 1145.00 (0.46%) | 1135.00 | 1135.00 - 1145.00 | 0.623 times | Thu 26 December 2024 | 1139.80 (0.87%) | 1130.20 | 1130.20 - 1139.80 | 0.045 times | Fri 20 December 2024 | 1130.02 (0%) | 1130.00 | 1115.10 - 1131.00 | 2.842 times | Wed 18 December 2024 | 1130.00 (-0.92%) | 1112.20 | 1112.20 - 1140.00 | 1.14 times | Mon 09 December 2024 | 1140.55 (0%) | 1140.55 | 1140.55 - 1140.55 | 1.6057 times | Fri 06 December 2024 | 1140.55 (3.22%) | 1135.00 | 1135.00 - 1140.55 | 0.7547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1102.91 and 1145.31
| Monthly Target 1 | 1092.87 |
| Monthly Target 2 | 1112.95 |
| Monthly Target 3 | 1135.2733333333 |
| Monthly Target 4 | 1155.35 |
| Monthly Target 5 | 1177.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1133.02 (-0.17%) | 1145.00 | 1115.20 - 1157.60 | 1.5006 times | Mon 30 December 2024 | 1135.00 (-0.44%) | 1140.45 | 1112.20 - 1140.55 | 2.031 times | Thu 21 November 2024 | 1140.00 (3.5%) | 1095.00 | 1095.00 - 1140.00 | 0.2159 times | Mon 28 October 2024 | 1101.50 (1.52%) | 1100.00 | 1067.20 - 1329.00 | 2.0233 times | Tue 24 September 2024 | 1085.00 (2.33%) | 1080.00 | 1080.00 - 1085.00 | 0.6401 times | Tue 16 July 2024 | 1060.31 (1.95%) | 1040.00 | 1040.00 - 1091.00 | 0.7852 times | Thu 20 June 2024 | 1040.00 (-1.14%) | 1052.00 | 1030.20 - 1052.00 | 0.5161 times | Tue 14 May 2024 | 1052.00 (0%) | 1054.80 | 1052.00 - 1055.00 | 0.2879 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR is strongly bullish. It has broken a strong resistance of 1104 and is expected to move up further.
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR looks bullish. It has broken an important Moving average of 1130.42 with high volumes
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1134 and price is deviating by 9 points
Upper Bollinger band is at 1151 and lower is at 1118, while middle bands are at 1126 and 1142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (IIFLZC26A_NR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.14 and SecRe IIFLZC26A_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe IIFLZC26A_NR stock. Volume based technical analysis of SecRe IIFLZC26A_NR stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value |
| 5 day DMA | 1131.25 |
| 12 day DMA | 1133.63 |
| 20 day DMA | 1133.71 |
| 35 day DMA | 1132.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.35 | 1130.52 | 1131.95 |
| 12 day EMA | 1132.33 | 1132.21 | 1133.04 |
| 20 day EMA | 1130.42 | 1130.15 | 1130.41 |
| 35 day EMA | 1119.07 | 1118.25 | 1117.7 |
| 50 day EMA | 1109.62 | 1108.67 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.25 | 1131.28 | 1132.37 |
| 12 day SMA | 1133.63 | 1134.2 | 1134.41 |
| 20 day SMA | 1133.71 | 1134.08 | 1134.7 |
| 35 day SMA | 1132.74 | 1131.37 | 1130.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.