SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.00 (-0.29%) | 1250.00 | 1250.00 - 1250.00 | 3.1928 times | Thu 30 October 2025 | 1253.65 (0%) | 1253.65 | 1253.65 - 1253.65 | 0.0319 times | Wed 29 October 2025 | 1253.65 (0.13%) | 1253.65 | 1253.65 - 1253.65 | 0.0319 times | Tue 28 October 2025 | 1252.00 (-0.04%) | 1252.00 | 1252.00 - 1252.00 | 0.0511 times | Mon 27 October 2025 | 1252.45 (0.23%) | 1252.45 | 1252.45 - 1252.45 | 0.0575 times | Thu 23 October 2025 | 1249.55 (0.08%) | 1249.55 | 1249.55 - 1249.55 | 0.4662 times | Mon 20 October 2025 | 1248.49 (0.2%) | 1240.00 | 1240.00 - 1249.55 | 0.4278 times | Mon 13 October 2025 | 1245.95 (1.46%) | 1245.95 | 1245.95 - 1245.95 | 0.0319 times | Thu 09 October 2025 | 1228.00 (-0.97%) | 1236.90 | 1228.00 - 1236.90 | 3.2822 times | Mon 06 October 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 2.4266 times | Tue 30 September 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 1.6603 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1248.18 and 1251.83
| Weekly Target 1 | 1247.57 |
| Weekly Target 2 | 1248.78 |
| Weekly Target 3 | 1251.2166666667 |
| Weekly Target 4 | 1252.43 |
| Weekly Target 5 | 1254.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.00 (0.04%) | 1252.45 | 1250.00 - 1253.65 | 1.2157 times | Thu 23 October 2025 | 1249.55 (0.29%) | 1240.00 | 1240.00 - 1249.55 | 0.323 times | Mon 13 October 2025 | 1245.95 (1.46%) | 1245.95 | 1245.95 - 1245.95 | 0.0115 times | Thu 09 October 2025 | 1228.00 (-0.97%) | 1240.00 | 1228.00 - 1240.00 | 2.0623 times | Tue 30 September 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.5998 times | Fri 26 September 2025 | 1239.00 (0.08%) | 1238.00 | 1236.01 - 1239.00 | 0.2791 times | Fri 19 September 2025 | 1238.00 (0.64%) | 1228.01 | 1228.01 - 1238.00 | 1.0565 times | Fri 12 September 2025 | 1230.16 (-0.47%) | 1220.20 | 1220.20 - 1236.00 | 2.9758 times | Wed 03 September 2025 | 1236.00 (0.24%) | 1236.00 | 1236.00 - 1236.00 | 0.0346 times | Thu 21 August 2025 | 1233.00 (0.26%) | 1230.00 | 1220.00 - 1233.00 | 1.4418 times | Fri 01 August 2025 | 1229.85 (2.05%) | 1206.90 | 1206.90 - 1229.85 | 1.6286 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1239 and 1264.65
| Monthly Target 1 | 1218.23 |
| Monthly Target 2 | 1234.12 |
| Monthly Target 3 | 1243.8833333333 |
| Monthly Target 4 | 1259.77 |
| Monthly Target 5 | 1269.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.00 (0.81%) | 1240.00 | 1228.00 - 1253.65 | 2.0958 times | Tue 30 September 2025 | 1240.00 (0.57%) | 1236.00 | 1220.20 - 1240.00 | 2.8694 times | Thu 21 August 2025 | 1233.00 (0.65%) | 1229.85 | 1220.00 - 1233.00 | 0.8485 times | Thu 31 July 2025 | 1225.00 (2.07%) | 1200.55 | 1200.20 - 1229.85 | 1.08 times | Fri 27 June 2025 | 1200.20 (0.2%) | 1279.90 | 1199.00 - 1279.90 | 0.2877 times | Tue 27 May 2025 | 1197.80 (2.48%) | 1172.35 | 1172.35 - 1197.80 | 0.2797 times | Mon 28 April 2025 | 1168.80 (1.59%) | 1157.20 | 1148.00 - 1175.00 | 0.6866 times | Fri 21 March 2025 | 1150.51 (-1.67%) | 1170.00 | 1142.55 - 1175.65 | 0.0308 times | Fri 28 February 2025 | 1170.00 (3.26%) | 1150.00 | 1140.20 - 1170.00 | 0.2088 times | Tue 28 January 2025 | 1133.02 (-0.17%) | 1145.00 | 1115.20 - 1157.60 | 1.6127 times | Mon 30 December 2024 | 1135.00 (-0.44%) | 1140.45 | 1112.20 - 1140.55 | 2.0557 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re IIFLZC26A_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1242 and price is deviating by 9 points
Upper Bollinger band is at 1259 and lower is at 1225, while middle bands are at 1234 and 1251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (IIFLZC26A_NR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.3 and SecRe IIFLZC26A_NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe IIFLZC26A_NR stock. Volume based technical analysis of SecRe IIFLZC26A_NR stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value |
| 5 day DMA | 1252.35 |
| 12 day DMA | 1246.06 |
| 20 day DMA | 1241.66 |
| 35 day DMA | 1231.01 |
| 50 day DMA | 1215.54 |
| 100 day DMA | 1168.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251 | 1251.5 | 1250.42 |
| 12 day EMA | 1246.78 | 1246.19 | 1244.83 |
| 20 day EMA | 1240.93 | 1239.98 | 1238.54 |
| 35 day EMA | 1227.46 | 1226.13 | 1224.51 |
| 50 day EMA | 1214.25 | 1212.79 | 1211.12 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.35 | 1252.26 | 1251.23 |
| 12 day SMA | 1246.06 | 1245.15 | 1243.92 |
| 20 day SMA | 1241.66 | 1240.17 | 1239.28 |
| 35 day SMA | 1231.01 | 1230.01 | 1228.9 |
| 50 day SMA | 1215.54 | 1213.39 | 1211.71 |
| 100 day SMA | 1168.41 | 1166.43 | 1164.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.