IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 297.68 and 319.28
| Daily Target 1 | 280.8 |
| Daily Target 2 | 292.95 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 314.55 |
| Daily Target 5 | 324 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.10 (3.11%) | 295.00 | 290.25 - 311.85 | 0.7367 times | Fri 29 August 2025 | 295.90 (-2.29%) | 302.85 | 289.10 - 304.10 | 0.8373 times | Thu 28 August 2025 | 302.85 (-1.75%) | 308.15 | 301.55 - 308.95 | 1.0159 times | Tue 26 August 2025 | 308.25 (-4.26%) | 320.00 | 307.05 - 320.60 | 0.8695 times | Mon 25 August 2025 | 321.95 (-0.16%) | 322.15 | 316.05 - 325.30 | 0.5725 times | Fri 22 August 2025 | 322.45 (-1.5%) | 327.35 | 320.00 - 331.35 | 0.7325 times | Thu 21 August 2025 | 327.35 (1.3%) | 323.55 | 323.15 - 336.75 | 1.2426 times | Wed 20 August 2025 | 323.15 (-1.97%) | 329.65 | 321.55 - 332.40 | 0.7775 times | Tue 19 August 2025 | 329.65 (-0.48%) | 332.85 | 323.85 - 335.00 | 1.6747 times | Mon 18 August 2025 | 331.25 (5.43%) | 316.75 | 316.75 - 332.90 | 1.5409 times | Thu 14 August 2025 | 314.20 (-2.84%) | 321.15 | 312.45 - 331.00 | 1.627 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 297.68 and 319.28
| Weekly Target 1 | 280.8 |
| Weekly Target 2 | 292.95 |
| Weekly Target 3 | 302.4 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 324 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.10 (3.11%) | 295.00 | 290.25 - 311.85 | 0.124 times | Fri 29 August 2025 | 295.90 (-8.23%) | 322.15 | 289.10 - 325.30 | 0.5544 times | Fri 22 August 2025 | 322.45 (2.63%) | 316.75 | 316.75 - 336.75 | 1.0042 times | Thu 14 August 2025 | 314.20 (3.97%) | 300.00 | 297.30 - 331.00 | 0.8501 times | Fri 08 August 2025 | 302.20 (-3.2%) | 312.15 | 299.55 - 325.40 | 0.7978 times | Fri 01 August 2025 | 312.20 (1.76%) | 306.80 | 296.50 - 345.00 | 3.0199 times | Fri 25 July 2025 | 306.80 (-3.49%) | 317.90 | 305.50 - 328.00 | 0.6828 times | Fri 18 July 2025 | 317.90 (-3.65%) | 326.50 | 316.85 - 332.70 | 0.6361 times | Fri 11 July 2025 | 329.95 (-5.16%) | 347.95 | 326.20 - 349.70 | 0.6653 times | Fri 04 July 2025 | 347.90 (0.12%) | 347.50 | 336.95 - 363.00 | 1.6653 times | Fri 27 June 2025 | 347.50 (6.53%) | 318.35 | 318.35 - 358.80 | 1.6844 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 297.68 and 319.28
| Monthly Target 1 | 280.8 |
| Monthly Target 2 | 292.95 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 324 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 305.10 (3.11%) | 295.00 | 290.25 - 311.85 | 0.0257 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.6963 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.295 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.7096 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.3121 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.4217 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 1.2216 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.7347 times | Fri 31 January 2025 | 254.15 (-22.44%) | 325.10 | 214.40 - 352.85 | 0.7917 times | Tue 31 December 2024 | 327.70 (0%) | 333.90 | 323.40 - 386.70 | 0.7916 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IiflCapital
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 293, while middle bands are at 304 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflCapital in short term and the sell signal is strong.
IiflCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IiflCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.92 and IiflCapital IIFLCAPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.
IiflCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 306.81 |
| 12 day DMA | 317.13 |
| 20 day DMA | 313.6 |
| 35 day DMA | 317.56 |
| 50 day DMA | 325.01 |
| 100 day DMA | 297.66 |
| 150 day DMA | 273.47 |
| 200 day DMA |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 307.32 | 313.03 |
| 12 day EMA | 311.95 | 313.2 | 316.34 |
| 20 day EMA | 314.6 | 315.6 | 317.67 |
| 35 day EMA | 319.61 | 320.46 | 321.91 |
| 50 day EMA | 323.99 | 324.76 | 325.94 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.81 | 310.28 | 316.57 |
| 12 day SMA | 317.13 | 317.01 | 317.83 |
| 20 day SMA | 313.6 | 314.23 | 315.95 |
| 35 day SMA | 317.56 | 318.42 | 319.45 |
| 50 day SMA | 325.01 | 325.65 | 326.41 |
| 100 day SMA | 297.66 | 296.73 | 296.04 |
| 150 day SMA | 273.47 | 273.17 | 273.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.