Login or Join

IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflCapital

Strong Daily Stock price targets for IiflCapital IIFLCAPS are 336.18 and 349.03

Daily Target 1325.87
Daily Target 2333.63
Daily Target 3338.71666666667
Daily Target 4346.48
Daily Target 5351.57

Daily price and volume Iifl Capital

Date Closing Open Range Volume
Fri 31 October 2025 341.40 (1.55%) 337.90 330.95 - 343.80 0.6964 times
Thu 30 October 2025 336.20 (-0.27%) 340.00 331.00 - 345.95 0.8113 times
Wed 29 October 2025 337.10 (-9.72%) 357.00 334.00 - 357.00 4.0333 times
Tue 28 October 2025 373.40 (-2.4%) 382.05 366.10 - 386.90 1.2771 times
Mon 27 October 2025 382.60 (6.75%) 358.40 358.05 - 385.00 1.0599 times
Fri 24 October 2025 358.40 (-0.11%) 355.20 352.50 - 364.00 0.3157 times
Thu 23 October 2025 358.80 (2.38%) 349.80 347.30 - 367.35 0.675 times
Wed 22 October 2025 350.45 (1.4%) 354.95 346.35 - 355.00 0.1839 times
Mon 20 October 2025 345.60 (1.38%) 341.00 340.00 - 348.35 0.387 times
Fri 17 October 2025 340.90 (-0.7%) 344.00 335.75 - 350.55 0.5605 times
Thu 16 October 2025 343.30 (1.91%) 336.70 333.00 - 346.95 0.4141 times

 Daily chart IiflCapital

Weekly price and charts IiflCapital

Strong weekly Stock price targets for IiflCapital IIFLCAPS are 308.2 and 364.15

Weekly Target 1297.13
Weekly Target 2319.27
Weekly Target 3353.08333333333
Weekly Target 4375.22
Weekly Target 5409.03

Weekly price and volumes for Iifl Capital

Date Closing Open Range Volume
Fri 31 October 2025 341.40 (-4.74%) 358.40 330.95 - 386.90 3.6552 times
Fri 24 October 2025 358.40 (5.13%) 341.00 340.00 - 367.35 0.7245 times
Fri 17 October 2025 340.90 (12.77%) 302.30 298.55 - 350.55 1.5081 times
Fri 10 October 2025 302.30 (2.6%) 295.00 292.50 - 309.25 0.4063 times
Fri 03 October 2025 294.65 (7.62%) 276.00 272.85 - 296.65 0.341 times
Fri 26 September 2025 273.80 (-4.67%) 287.20 272.20 - 307.00 1.3883 times
Fri 19 September 2025 287.20 (-2.01%) 293.10 283.55 - 301.30 0.6918 times
Fri 12 September 2025 293.10 (-1.96%) 299.95 292.25 - 309.65 0.4213 times
Fri 05 September 2025 298.95 (1.03%) 295.00 290.25 - 316.00 0.4727 times
Fri 29 August 2025 295.90 (-8.23%) 322.15 289.10 - 325.30 0.3909 times
Fri 22 August 2025 322.45 (2.63%) 316.75 316.75 - 336.75 0.7079 times

 weekly chart IiflCapital

Monthly price and charts IiflCapital

Strong monthly Stock price targets for IiflCapital IIFLCAPS are 309.55 and 418.75

Monthly Target 1226.13
Monthly Target 2283.77
Monthly Target 3335.33333333333
Monthly Target 4392.97
Monthly Target 5444.53

Monthly price and volumes Iifl Capital

Date Closing Open Range Volume
Fri 31 October 2025 341.40 (21.99%) 280.60 277.70 - 386.90 1.5824 times
Tue 30 September 2025 279.85 (-5.42%) 295.00 272.20 - 316.00 0.7694 times
Fri 29 August 2025 295.90 (-6.88%) 316.00 289.10 - 336.75 0.5799 times
Thu 31 July 2025 317.75 (-8.89%) 351.85 296.50 - 363.00 1.0786 times
Mon 30 June 2025 348.75 (14.1%) 309.00 302.10 - 369.35 1.4239 times
Fri 30 May 2025 305.64 (38.51%) 222.05 208.00 - 308.72 1.0928 times
Wed 30 April 2025 220.67 (1.38%) 219.50 180.00 - 250.00 1.1842 times
Fri 28 March 2025 217.66 (0.19%) 218.00 189.01 - 253.80 1.0175 times
Fri 28 February 2025 217.25 (-14.52%) 238.00 212.40 - 263.00 0.6119 times
Fri 31 January 2025 254.15 (-22.44%) 325.10 214.40 - 352.85 0.6594 times
Tue 31 December 2024 327.70 (0%) 333.90 323.40 - 386.70 0.6594 times

 monthly chart IiflCapital

Indicator Analysis of IiflCapital

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 343.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl Capital IIFLCAPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.2

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 26 points

Upper Bollinger band is at 384 and lower is at 281, while middle bands are at 307 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflCapital in short term but the sell signal is initial and weak.

IiflCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IiflCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiflCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.71 and IiflCapital IIFLCAPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.

IiflCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Capital IIFLCAPS

DMA (daily moving average) of Iifl Capital IIFLCAPS

DMA period DMA value
5 day DMA 354.14
12 day DMA 350.42
20 day DMA 332.21
35 day DMA 313.23
50 day DMA 311.61
100 day DMA 320.39
150 day DMA 297.37
200 day DMA 281.54

EMA (exponential moving average) of Iifl Capital IIFLCAPS

EMA period EMA current EMA prev EMA prev2
5 day EMA346.72349.38355.97
12 day EMA343.85344.29345.76
20 day EMA335.37334.74334.59
35 day EMA326.62325.75325.13
50 day EMA316.38315.36314.51

SMA (simple moving average) of Iifl Capital IIFLCAPS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.14357.54362.06
12 day SMA350.42349.24346.82
20 day SMA332.21329.55326.73
35 day SMA313.23312.17311.03
50 day SMA311.61311.37311.28
100 day SMA320.39320.4320.46
150 day SMA297.37296.7295.92
200 day SMA281.54281.38281.27
Back to top | Use Dark Theme