IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 336.18 and 349.03
| Daily Target 1 | 325.87 |
| Daily Target 2 | 333.63 |
| Daily Target 3 | 338.71666666667 |
| Daily Target 4 | 346.48 |
| Daily Target 5 | 351.57 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.40 (1.55%) | 337.90 | 330.95 - 343.80 | 0.6964 times | Thu 30 October 2025 | 336.20 (-0.27%) | 340.00 | 331.00 - 345.95 | 0.8113 times | Wed 29 October 2025 | 337.10 (-9.72%) | 357.00 | 334.00 - 357.00 | 4.0333 times | Tue 28 October 2025 | 373.40 (-2.4%) | 382.05 | 366.10 - 386.90 | 1.2771 times | Mon 27 October 2025 | 382.60 (6.75%) | 358.40 | 358.05 - 385.00 | 1.0599 times | Fri 24 October 2025 | 358.40 (-0.11%) | 355.20 | 352.50 - 364.00 | 0.3157 times | Thu 23 October 2025 | 358.80 (2.38%) | 349.80 | 347.30 - 367.35 | 0.675 times | Wed 22 October 2025 | 350.45 (1.4%) | 354.95 | 346.35 - 355.00 | 0.1839 times | Mon 20 October 2025 | 345.60 (1.38%) | 341.00 | 340.00 - 348.35 | 0.387 times | Fri 17 October 2025 | 340.90 (-0.7%) | 344.00 | 335.75 - 350.55 | 0.5605 times | Thu 16 October 2025 | 343.30 (1.91%) | 336.70 | 333.00 - 346.95 | 0.4141 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 308.2 and 364.15
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 353.08333333333 |
| Weekly Target 4 | 375.22 |
| Weekly Target 5 | 409.03 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.40 (-4.74%) | 358.40 | 330.95 - 386.90 | 3.6552 times | Fri 24 October 2025 | 358.40 (5.13%) | 341.00 | 340.00 - 367.35 | 0.7245 times | Fri 17 October 2025 | 340.90 (12.77%) | 302.30 | 298.55 - 350.55 | 1.5081 times | Fri 10 October 2025 | 302.30 (2.6%) | 295.00 | 292.50 - 309.25 | 0.4063 times | Fri 03 October 2025 | 294.65 (7.62%) | 276.00 | 272.85 - 296.65 | 0.341 times | Fri 26 September 2025 | 273.80 (-4.67%) | 287.20 | 272.20 - 307.00 | 1.3883 times | Fri 19 September 2025 | 287.20 (-2.01%) | 293.10 | 283.55 - 301.30 | 0.6918 times | Fri 12 September 2025 | 293.10 (-1.96%) | 299.95 | 292.25 - 309.65 | 0.4213 times | Fri 05 September 2025 | 298.95 (1.03%) | 295.00 | 290.25 - 316.00 | 0.4727 times | Fri 29 August 2025 | 295.90 (-8.23%) | 322.15 | 289.10 - 325.30 | 0.3909 times | Fri 22 August 2025 | 322.45 (2.63%) | 316.75 | 316.75 - 336.75 | 0.7079 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 309.55 and 418.75
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 283.77 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.5824 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.7694 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.5799 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 1.0786 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.4239 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 1.0928 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.1842 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 1.0175 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.6119 times | Fri 31 January 2025 | 254.15 (-22.44%) | 325.10 | 214.40 - 352.85 | 0.6594 times | Tue 31 December 2024 | 327.70 (0%) | 333.90 | 323.40 - 386.70 | 0.6594 times |
Indicator Analysis of IiflCapital
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.2
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 26 points
Upper Bollinger band is at 384 and lower is at 281, while middle bands are at 307 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflCapital in short term but the sell signal is initial and weak.
IiflCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.71 and IiflCapital IIFLCAPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.
IiflCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 354.14 |
| 12 day DMA | 350.42 |
| 20 day DMA | 332.21 |
| 35 day DMA | 313.23 |
| 50 day DMA | 311.61 |
| 100 day DMA | 320.39 |
| 150 day DMA | 297.37 |
| 200 day DMA | 281.54 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.72 | 349.38 | 355.97 |
| 12 day EMA | 343.85 | 344.29 | 345.76 |
| 20 day EMA | 335.37 | 334.74 | 334.59 |
| 35 day EMA | 326.62 | 325.75 | 325.13 |
| 50 day EMA | 316.38 | 315.36 | 314.51 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.14 | 357.54 | 362.06 |
| 12 day SMA | 350.42 | 349.24 | 346.82 |
| 20 day SMA | 332.21 | 329.55 | 326.73 |
| 35 day SMA | 313.23 | 312.17 | 311.03 |
| 50 day SMA | 311.61 | 311.37 | 311.28 |
| 100 day SMA | 320.39 | 320.4 | 320.46 |
| 150 day SMA | 297.37 | 296.7 | 295.92 |
| 200 day SMA | 281.54 | 281.38 | 281.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
