IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 221.94 and 238.65
| Daily Target 1 | 208.49 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 225.19666666667 |
| Daily Target 4 | 235.39 |
| Daily Target 5 | 241.91 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.88 (1.19%) | 215.00 | 215.00 - 231.71 | 0.5263 times | Thu 08 May 2025 | 226.18 (-1.95%) | 230.00 | 221.68 - 234.83 | 0.4742 times | Wed 07 May 2025 | 230.67 (7.45%) | 208.00 | 208.00 - 236.23 | 1.5825 times | Tue 06 May 2025 | 214.68 (-3.83%) | 221.00 | 212.01 - 224.25 | 0.6259 times | Mon 05 May 2025 | 223.23 (-2.26%) | 230.20 | 219.37 - 230.65 | 0.8484 times | Fri 02 May 2025 | 228.39 (3.5%) | 222.05 | 221.55 - 232.90 | 1.0313 times | Wed 30 April 2025 | 220.67 (-4.38%) | 225.30 | 217.40 - 228.70 | 0.7968 times | Tue 29 April 2025 | 230.77 (-0.19%) | 228.72 | 225.40 - 241.56 | 1.4946 times | Mon 28 April 2025 | 231.22 (1.16%) | 227.00 | 223.20 - 232.88 | 0.8887 times | Fri 25 April 2025 | 228.57 (-5.67%) | 242.32 | 224.00 - 242.50 | 1.7314 times | Thu 24 April 2025 | 242.32 (-2.27%) | 249.50 | 241.00 - 249.80 | 0.4581 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 204.33 and 232.56
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 212.51 |
| Weekly Target 3 | 224.37 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.88 (0.21%) | 230.20 | 208.00 - 236.23 | 1.1852 times | Fri 02 May 2025 | 228.39 (-0.08%) | 227.00 | 217.40 - 241.56 | 1.2302 times | Fri 25 April 2025 | 228.57 (4.97%) | 217.99 | 217.99 - 250.00 | 1.7251 times | Thu 17 April 2025 | 217.74 (5.42%) | 209.71 | 207.10 - 223.39 | 0.6389 times | Fri 11 April 2025 | 206.54 (-2.53%) | 181.30 | 180.00 - 211.57 | 0.5902 times | Fri 04 April 2025 | 211.90 (-2.65%) | 219.50 | 209.00 - 230.00 | 0.6959 times | Fri 28 March 2025 | 217.66 (-0.58%) | 225.00 | 216.05 - 253.80 | 1.7007 times | Fri 21 March 2025 | 218.94 (12.58%) | 196.40 | 190.20 - 221.75 | 0.8533 times | Thu 13 March 2025 | 194.48 (-8.8%) | 216.45 | 191.00 - 217.90 | 0.5378 times | Fri 07 March 2025 | 213.25 (-1.84%) | 218.00 | 189.01 - 224.00 | 0.8428 times | Fri 28 February 2025 | 217.25 (-6.84%) | 231.70 | 215.90 - 241.95 | 0.5122 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 218.44 and 246.67
| Monthly Target 1 | 196.14 |
| Monthly Target 2 | 212.51 |
| Monthly Target 3 | 224.37 |
| Monthly Target 4 | 240.74 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.88 (3.72%) | 222.05 | 208.00 - 236.23 | 0.4998 times | Wed 30 April 2025 | 220.67 (1.38%) | 219.50 | 180.00 - 250.00 | 1.5396 times | Fri 28 March 2025 | 217.66 (0.19%) | 218.00 | 189.01 - 253.80 | 1.3229 times | Fri 28 February 2025 | 217.25 (-14.52%) | 238.00 | 212.40 - 263.00 | 0.7956 times | Fri 31 January 2025 | 254.15 (-22.44%) | 325.10 | 214.40 - 352.85 | 0.9586 times | Tue 31 December 2024 | 327.70 (0%) | 333.90 | 323.40 - 386.70 | 0.8835 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IiflCapital
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Capital IIFLCAPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 200, while middle bands are at 213 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflCapital (IIFLCAPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IiflCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and IiflCapital IIFLCAPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IiflCapital IIFLCAPS stock. Volume based technical analysis of IiflCapital IIFLCAPS stock is negative.
IiflCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 229.46 |
| 20 day DMA | 224.52 |
| 35 day DMA | 221.16 |
| 50 day DMA | 219.15 |
| 100 day DMA | 252.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 225.63 | 225.36 |
| 12 day EMA | 226.34 | 225.88 | 225.82 |
| 20 day EMA | 225.12 | 224.72 | 224.57 |
| 35 day EMA | 223.01 | 222.66 | 222.45 |
| 50 day EMA | 220.19 | 219.84 | 219.58 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 224.63 | 223.53 |
| 12 day SMA | 229.46 | 230.63 | 231.28 |
| 20 day SMA | 224.52 | 223.18 | 222.47 |
| 35 day SMA | 221.16 | 220.17 | 219.38 |
| 50 day SMA | 219.15 | 219.01 | 218.94 |
| 100 day SMA | 252.08 | 253.5 | 255.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.